Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TOKYO GAMES TOKEN TGT | US$0,003364 | 3,04% | 9,78% | US$541.056 | US$1.129.544 | 160.822.499 TGT |
| 2402 |  TORSY torsy | US$0,0007656 | 4,85% | -4,25% | US$535.908 | US$3.366,86 | 699.999.673 torsy |
| 2403 |  Belt Finance BELT | US$0,05617 | 0,32% | 3,40% | US$536.455 | - | 9.550.122 BELT |
| 2404 |  Samsunspor Fan Token SAM | US$0,2612 | -0,11% | -3,24% | US$534.327 | US$46.538,77 | 2.045.954 SAM |
| 2405 |  Custodiy CTY | US$1,08 | 0,05% | -37,82% | US$534.805 | US$70.857,61 | 496.542 CTY |
| 2406 |  Micro GPT $MICRO | US$0,0007074 | -4,39% | -14,96% | US$530.177 | US$200.609 | 749.486.183 $MICRO |
| 2407 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1908 | 0,46% | 0,31% | US$531.561 | US$44.356,01 | 2.785.933 SAUBER |
| 2408 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,01% | US$529.868 | US$411.875 | 2.911.743.948 NEST |
| 2409 |  Blockchain Brawlers BRWL | US$0,0005296 | 2,59% | -3,13% | US$529.596 | US$22.421,06 | 1.000.000.000 BRWL |
| 2410 |  Elon Trump Fart ETF500 | US$0,0005280 | -1,43% | -15,87% | US$527.973 | US$4.329,93 | 999.961.167 ETF500 |
| 2411 |  HAMI HAMI | US$0,0005413 | 11,22% | -32,58% | US$520.823 | US$54.806,53 | 962.206.689 HAMI |
| 2412 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$752,56 | 0,56% | 0,00% | US$525.155 | US$303.607 | 698 METAon |
| 2413 |  Phoenic PNIC | US$0,002068 | -1,07% | -6,94% | US$526.027 | US$63.980,98 | 254.367.022 PNIC |
| 2414 |  SUGARVERSE CNDY | US$0,001125 | -2,06% | 6,42% | US$524.818 | US$42.948,84 | 466.595.178 CNDY |
| 2415 |  My DeFi Pet DPET | US$0,01212 | -0,61% | -30,28% | US$523.623 | US$21.728,56 | 43.202.345 DPET |
| 2416 |  Niza Global NIZA | US$0,00006791 | -3,25% | 6,01% | US$522.223 | US$88.820,27 | 7.689.999.954 NIZA |
| 2417 |  PirateCash PIRATE | US$0,01915 | 0,27% | 1,31% | US$520.248 | US$46.637,81 | 27.163.339 PIRATE |
| 2418 |  MoonDAO MOONEY | US$0,0003764 | 2,40% | 2,60% | US$517.551 | US$16.246,81 | 1.375.119.250 MOONEY |
| 2419 |  RioDeFi RFUEL | US$0,001503 | -0,25% | 0,11% | US$518.026 | US$26.578,25 | 344.550.838 RFUEL |
| 2420 |  Morpheus Infrastructure Node MIND | US$0,0003770 | 7,18% | 12,21% | US$515.029 | US$13.856,16 | 1.366.201.800 MIND |
| 2421 |  Ascendia (ex AirDAO) AMB | US$0,00009160 | -0,23% | -1,48% | US$514.811 | US$182.449 | 5.620.126.160 AMB |
| 2422 |  The Winkyverse WNK | US$0,00009359 | 0,00% | -2,73% | US$514.379 | - | 5.496.065.559 WNK |
| 2423 |  BonusCloud BXC | US$0,0001530 | -4,25% | -12,31% | US$512.733 | US$17.281,98 | 3.352.137.888 BXC |
| 2424 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$167,18 | -7,86% | 0,00% | US$511.607 | US$1.485.085 | 3.060 NVDAon |
| 2425 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2426 |  Itheum ITHEUM | US$0,001050 | 2,63% | 2,57% | US$510.935 | US$312,56 | 486.440.336 ITHEUM |
| 2427 |  Karlsen KLS | US$0,0002208 | 31,98% | 35,35% | US$509.200 | US$207.163 | 2.305.861.201 KLS |
| 2428 |  Neurashi NEI | US$0,001850 | 3,10% | 8,02% | US$508.325 | US$306.702 | 274.729.103 NEI |
| 2429 |  Pillar PLR | US$0,001954 | -0,16% | 0,03% | US$506.866 | US$23,33 | 259.348.201 PLR |
| 2430 |  Scamcoin SCAM | US$0,0005018 | -2,79% | -6,42% | US$501.729 | US$9.393,73 | 999.955.056 SCAM |
| 2431 |  Success Kid SKID | US$0,005782 | 0,78% | -8,00% | US$501.522 | US$281.868 | 86.742.698 SKID |
| 2432 |  DAFI Protocol DAFI | US$0,0004399 | -2,94% | -5,38% | US$501.036 | US$31.491,55 | 1.138.957.714 DAFI |
| 2433 |  Ghosty Cash SPKY | US$0,05485 | -20,31% | -38,71% | US$500.694 | - | 9.128.802 SPKY |
| 2434 |  SolBox SOLBOX | US$0,0004997 | -3,95% | -16,78% | US$499.559 | US$3.365,98 | 999.822.585 SOLBOX |
| 2435 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,80 | 1,87% | 0,00% | US$499.553 | US$218.946 | 2.119 AMZNon |
| 2436 |  E4C E4C | US$0,003888 | -0,44% | 3,06% | US$498.547 | US$16.215,11 | 128.236.046 E4C |
| 2437 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.113,37 | 0,72% | 0,00% | US$499.161 | US$99.128,82 | 448 BLKon |
| 2438 |  LandRocker LRT | US$0,0001241 | 47,22% | 163,01% | US$496.048 | US$3.471,39 | 3.996.842.482 LRT |
| 2439 |  SpaceX tokenized stock (PreStocks) SPACEX | US$665,55 | -0,42% | -0,36% | US$495.776 | - | 745 SPACEX |
| 2440 |  Clash of Lilliput COL | US$0,006003 | -0,01% | -0,01% | US$492.710 | - | 82.074.400 COL |
| 2441 |  Alpha ALPHA | US$0,0004925 | 6,37% | 5,61% | US$492.453 | - | 999.998.635 ALPHA |
| 2442 |  Grove Coin GRV | US$0,005163 | -0,65% | -4,39% | US$490.959 | US$74.998,83 | 95.083.335 GRV |
| 2443 |  Palette PLT | US$69,80 | 0,82% | 0,15% | US$486.460 | - | 6.969 PLT |
| 2444 |  UniLayer LAYER | US$0,01347 | 2,02% | 0,56% | US$484.871 | US$59,98 | 36.000.000 LAYER |
| 2445 |  Aston Martin Cognizant Fan Token AM | US$0,1747 | 0,02% | 3,30% | US$484.706 | US$43.114,21 | 2.774.286 AM |
| 2446 |  MAXX AI MXM | US$0,001442 | 8,27% | 41,31% | US$483.790 | - | 335.393.316 MXM |
| 2447 |  Ignis IGNIS | US$0,0006299 | -21,26% | -25,01% | US$479.458 | US$1.631,95 | 761.143.950 IGNIS |
| 2448 |  SparkPoint SRK | US$0,00003699 | -6,81% | -8,89% | US$479.297 | - | 12.956.197.452 SRK |
| 2449 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,64 | 5,28% | 0,00% | US$478.276 | US$317.096 | 3.377 BABAon |
| 2450 |  Bestcoin BEST | US$0,000007100 | -2,99% | -25,47% | US$477.593 | US$16.663,30 | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.