Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kaon KAON | US$0,00009633 | 0,64% | -4,63% | US$427.338 | US$34.152,69 | 4.436.209.630 KAON |
| 2502 |  Lets Fuckin Go LFGO | US$0,0004236 | 1,14% | -6,54% | US$423.492 | US$1.166,63 | 999.841.248 LFGO |
| 2503 |  Wonderman Nation WNDR | US$0,02981 | 0,36% | 5,14% | US$423.699 | US$12.153,31 | 14.215.495 WNDR |
| 2504 |  Pleasure Coin NSFW | US$0,00001728 | -8,90% | -27,48% | US$423.400 | - | 24.499.828.829 NSFW |
| 2505 |  Canxium CAU | US$0,3431 | -6,01% | -20,84% | US$422.707 | US$92.609,05 | 1.231.980 CAU |
| 2506 |  GAMER GMR | US$0,001294 | -13,35% | -11,05% | US$422.607 | - | 326.640.265 GMR |
| 2507 |  NOTAI NOTAI | US$0,000007140 | -10,14% | -21,59% | US$421.656 | US$106.293 | 59.083.023.979 NOTAI |
| 2508 |  Dogey-Inu DINU | - | -7,72% | -3,25% | US$421.508 | - | 731.380.539.806.151 DINU |
| 2509 |  Vabble v2 VFX | US$0,002891 | -6,85% | -31,06% | US$420.969 | - | 145.625.000 VFX |
| 2510 |  Ariva ARV | US$0,000005860 | -1,08% | -6,80% | US$425.458 | US$18.043,27 | 72.553.169.190 ARV |
| 2511 |  DOGGY DOGGY | US$0,0001864 | 0,57% | 1,41% | US$419.419 | - | 2.250.595.564 DOGGY |
| 2512 |  L7 LSD | US$0,01022 | -4,18% | -16,58% | US$418.487 | - | 40.941.582 LSD |
| 2513 |  RepubliK RPK | US$0,0004323 | -1,36% | 9,83% | US$417.495 | US$21.828,68 | 965.720.903 RPK |
| 2514 |  Crust Shadow CSM | US$0,004164 | -2,51% | 3,22% | US$416.407 | US$2.367,55 | 100.000.000 CSM |
| 2515 |  Sugar Boy SUGAR | US$0,0004253 | -0,73% | -1,76% | US$415.278 | US$11.951,54 | 976.380.000 SUGAR |
| 2516 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,51 | -0,02% | 4,10% | US$416.246 | - | 1.500 ANTHRP |
| 2517 |  Mars MARS | US$0,0000009900 | 0,48% | -3,17% | US$415.783 | US$607.776 | 420.690.000.000 MARS |
| 2518 |  Ben the Dog BENDOG | US$0,0004121 | 2,85% | -7,44% | US$412.023 | US$131.146 | 999.780.947 BENDOG |
| 2519 |  Internet of Energy Network IOEN | US$0,001308 | 3,87% | -7,29% | US$414.700 | US$17.936,86 | 317.051.435 IOEN |
| 2520 |  catgirl CATGIRL | - | -0,58% | -24,22% | US$413.386 | US$124,78 | 30.986.917.784.046.184 CATGIRL |
| 2521 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,06 | 1,56% | 0,00% | US$413.275 | US$96.923,00 | 2.097 PANWon |
| 2522 |  Raiinmaker RAIIN | US$0,04512 | -3,83% | -29,02% | US$412.244 | US$216.768 | 9.136.245 RAIIN |
| 2523 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,38 | -0,64% | 0,00% | US$410.305 | US$286.060 | 3.651 CRCLon |
| 2524 |  Pomerium PMG | US$0,002597 | 0,63% | 15,12% | US$409.809 | US$11.625,10 | 157.794.803 PMG |
| 2525 |  UNI UNI | US$0,0004095 | 3,66% | 6,89% | US$409.481 | US$839,08 | 1.000.000.000 UNI |
| 2526 |  Cheems CHEEMS | US$0,0001604 | -3,77% | -20,66% | US$409.042 | US$3.309,01 | 2.550.834.901 CHEEMS |
| 2527 |  BOPPY BOPPY | - | 1,04% | -3,18% | US$408.917 | - | 420.690.000.000.000 BOPPY |
| 2528 |  Evan EVAN | US$0,0004075 | 8,61% | -1,50% | US$407.451 | US$459.912 | 999.823.336 EVAN |
| 2529 |  ROND ROND | US$0,0009188 | 0,71% | -0,05% | US$407.108 | US$7,16 | 443.105.937 ROND |
| 2530 |  Musk It MUSKIT | US$0,0004044 | 1,55% | 14,42% | US$404.390 | US$5.867,76 | 1.000.000.000 MUSKIT |
| 2531 |  YachtsCoin YTC | US$0,0004047 | -1,67% | 12,65% | US$404.668 | US$17.806,85 | 999.915.076 YTC |
| 2532 |  Nafter NAFT | US$0,0004048 | -0,18% | 1,08% | US$403.870 | US$18.169,82 | 997.653.481 NAFT |
| 2533 |  Crowny CRWNY | US$0,0008722 | -3,21% | -1,39% | US$403.130 | - | 462.191.889 CRWNY |
| 2534 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005024 | 1,89% | -4,88% | US$401.806 | US$630.050 | 79.974.090 VIBE |
| 2535 |  Dark Frontiers DARK | US$0,002323 | 0,42% | -2,82% | US$402.100 | US$92.826,16 | 173.109.555 DARK |
| 2536 |  RFOX RFOX | US$0,0003077 | -1,82% | -47,55% | US$403.663 | US$344,45 | 1.312.000.760 RFOX |
| 2537 |  Hourglass WAIT | US$0,004041 | 0,00% | -5,19% | US$395.040 | - | 97.751.977 WAIT |
| 2538 |  Wicrypt WNT | US$0,01515 | -0,18% | -4,15% | US$395.694 | US$114.939 | 26.124.772 WNT |
| 2539 |  Hivello HVLO | US$0,0003641 | -0,02% | 1,69% | US$394.797 | US$98.325,92 | 1.084.253.187 HVLO |
| 2540 |  Moutai MOUTAI | US$0,0005656 | 3,47% | -0,44% | US$394.022 | US$445,41 | 696.659.452 MOUTAI |
| 2541 |  Coldstack CLS | US$0,01677 | 3,71% | 4,28% | US$394.325 | - | 23.514.168 CLS |
| 2542 |  COMBO COMBO | US$0,004719 | -0,91% | -21,71% | US$400.021 | US$53.526,25 | 84.760.000 COMBO |
| 2543 |  BlackCardCoin BCCOIN | US$0,03815 | -29,97% | 135,03% | US$381.470 | US$428.143 | 10.000.000 BCCOIN |
| 2544 |  TABOO TOKEN TABOO | US$0,00004018 | 0,86% | 6,97% | US$393.044 | - | 9.782.678.080 TABOO |
| 2545 |  Bitcoin Silver AI BSAI | US$280,04 | -0,03% | -0,05% | US$392.339 | US$1.387.702 | 1.401 BSAI |
| 2546 |  Elemon ELMON | US$0,0006067 | 0,51% | 3,63% | US$391.262 | - | 644.908.310 ELMON |
| 2547 |  analoS ANALOS | US$0,000004760 | 13,69% | 14,02% | US$390.678 | US$2.669,03 | 82.080.218.235 ANALOS |
| 2548 |  SafeBlast BLAST | - | -0,01% | -20,22% | US$387.915 | US$3,84 | 175.550.000.000.000 BLAST |
| 2549 |  FREEdom Coin FREE | US$0,00000004000 | -0,10% | -5,99% | US$387.679 | US$387.879 | 9.939.000.000.000 FREE |
| 2550 |  Bitcoin Atom BCA | US$0,02104 | -9,21% | -20,52% | US$387.511 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.