Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,36 | 0,76% | 0,00% | US$261.189 | US$144.002 | 387 INTUon |
| 2702 |  TiFi Token TIFI | - | 0,48% | 5,38% | US$260.942 | - | 78.437.000.000.000 TIFI |
| 2703 |  Boeing Tokenized Stock (Ondo) BAon | US$228,70 | 0,00% | 0,00% | US$260.789 | - | 1.140 BAon |
| 2704 |  MetaBeat BEAT | US$0,0001916 | -14,15% | -13,25% | US$257.401 | US$2.650,03 | 1.343.273.440 BEAT |
| 2705 |  Standard STND | US$0,003007 | -3,86% | -11,05% | US$257.366 | US$220.857 | 85.574.950 STND |
| 2706 |  DOSE DOSE | US$0,0003021 | 2,24% | -16,15% | US$257.884 | US$17.423,56 | 853.702.151 DOSE |
| 2707 |  Edge Matrix Chain EMC | US$0,001249 | -2,19% | -17,17% | US$255.435 | US$21.208,06 | 204.489.614 EMC |
| 2708 |  Arcona ARCONA | US$0,01146 | 34,00% | 21,23% | US$255.390 | US$646,53 | 22.284.170 ARCONA |
| 2709 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$741,67 | 0,60% | 0,00% | US$254.705 | US$69.630,83 | 343 GSon |
| 2710 |  Dimecoin DIME | US$0,0000005300 | 15,02% | 15,62% | US$254.635 | US$1,37 | 478.333.438.962 DIME |
| 2711 |  LEGIT LEGIT | US$0,0002630 | 1,39% | 6,89% | US$251.943 | US$2.770,43 | 957.826.983 LEGIT |
| 2712 |  Lossless LSS | US$0,004558 | 1,28% | -2,23% | US$253.276 | US$22.979,56 | 55.572.672 LSS |
| 2713 |  ETHPad ETHPAD | US$0,001267 | 0,00% | 2,05% | US$252.624 | - | 199.427.405 ETHPAD |
| 2714 |  Bitcoin Plus XBC | US$0,9358 | 0,85% | -51,72% | US$251.531 | US$8,34 | 268.790 XBC |
| 2715 |  SpaceFalcon FCON | US$0,00001442 | -6,82% | 8,37% | US$251.215 | - | 17.424.567.889 FCON |
| 2716 |  Major Frog MAJOR | US$0,0002970 | 4,20% | 12,48% | US$250.953 | US$80.336,71 | 845.000.000 MAJOR |
| 2717 |  HotKeySwap HOTKEY | US$0,002654 | 0,00% | -3,13% | US$250.876 | - | 94.541.040 HOTKEY |
| 2718 |  stabble STB | US$0,003366 | 2,57% | -16,37% | US$248.717 | US$17.445,04 | 73.889.865 STB |
| 2719 |  Aurox URUS | US$0,4751 | 0,00% | -10,84% | US$247.983 | - | 521.929 URUS |
| 2720 |  Tradetomato TTM | US$0,003059 | -0,04% | -0,05% | US$246.645 | - | 80.638.601 TTM |
| 2721 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$139,08 | 2,23% | 0,00% | US$245.237 | US$89.672,69 | 1.763 ARMon |
| 2722 |  Vestate VES | US$0,001707 | -0,50% | 9,97% | US$245.320 | US$2,00 | 143.700.000 VES |
| 2723 |  PearDAO PEX | US$0,004674 | 0,00% | -2,00% | US$244.446 | - | 52.300.308 PEX |
| 2724 |  ZKFair ZKF | US$0,00002380 | -4,81% | 13,32% | US$237.974 | US$52.038,93 | 10.000.000.000 ZKF |
| 2725 |  SENSO SENSO | US$0,003468 | 3,23% | -5,18% | US$243.724 | US$113.109 | 70.269.127 SENSO |
| 2726 |  MARS4 MARS4 | US$0,00009754 | 1,10% | -5,38% | US$242.199 | US$127.760 | 2.483.082.772 MARS4 |
| 2727 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$319,93 | 1,90% | 0,00% | US$241.350 | US$221.013 | 754 UNHon |
| 2728 |  ChainGuardians CGG | US$0,003926 | 86,52% | 28,45% | US$241.357 | US$4,69 | 61.478.209 CGG |
| 2729 |  CatDog CATDOG | US$0,000002410 | 1,93% | -11,21% | US$241.417 | US$158.589 | 100.000.000.000 CATDOG |
| 2730 |  SOMESING SSG | US$0,00007396 | 1,86% | 32,68% | US$241.564 | - | 3.265.980.362 SSG |
| 2731 |  OneMillionDollars OMD | US$0,0001893 | -7,65% | -27,80% | US$241.109 | US$70.410,79 | 1.273.753.283 OMD |
| 2732 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.740 | - | 14.410.117 ZER |
| 2733 |  CyberVein CVT | US$0,0002268 | 0,00% | 11,09% | US$240.491 | - | 1.060.404.496 CVT |
| 2734 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,96 | -1,40% | 0,00% | US$240.076 | US$299.052 | 1.819 ABTon |
| 2735 |  Forkast CGX | US$0,001385 | 16,38% | 62,96% | US$239.894 | US$8.549,28 | 173.198.643 CGX |
| 2736 |  Kinto K | US$0,1205 | -77,38% | -96,48% | US$238.196 | US$199.391 | 1.977.188 K |
| 2737 |  TE-FOOD TONE | US$0,0002379 | -2,55% | -2,28% | US$237.934 | - | 1.000.000.000 TONE |
| 2738 |  Shiryo SHIRYO | - | 0,61% | -11,05% | US$236.339 | - | 981.850.000.000.000.000 SHIRYO |
| 2739 |  NVIDIA NVDA | US$0,0002967 | 2,49% | 12,73% | US$235.910 | US$549,80 | 795.041.455 NVDA |
| 2740 |  FEAR FEAR | US$0,01333 | -11,72% | -11,41% | US$236.195 | US$50.717,41 | 17.715.413 FEAR |
| 2741 |  Cros CROS | US$0,0002721 | 3,40% | -20,01% | US$235.616 | US$106.761 | 866.012.434 CROS |
| 2742 |  BananaGuy BANANAGUY | US$0,0000005600 | 88,17% | -6,23% | US$234.553 | US$89.866,61 | 420.678.141.864 BANANAGUY |
| 2743 |  Strong STRONG | US$1,69 | 0,00% | 0,39% | US$233.963 | - | 138.269 STRONG |
| 2744 |  Cat Own Kimono COK | US$0,0000002300 | 0,89% | 0,89% | US$229.700 | US$49.364,04 | 998.607.362.396 COK |
| 2745 |  Venus Reward Token VRT | US$0,00001040 | 0,68% | -3,26% | US$228.784 | US$7,24 | 21.999.981.080 VRT |
| 2746 |  Cryowar CWAR | US$0,0008780 | -0,14% | -3,49% | US$228.269 | US$6.886,55 | 260.000.000 CWAR |
| 2747 |  Syncus SYNC | US$0,00005434 | 94,44% | 88,63% | US$227.861 | - | 4.193.373.582 SYNC |
| 2748 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2749 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004450 | 7,02% | -5,84% | US$226.578 | - | 5.092.139.007 WOMBAT |
| 2750 |  PepeMusk PEPEMUSK | US$0,0002253 | 1,61% | 3,28% | US$225.282 | US$118,11 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.