Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2652 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -0,51% | US$301.505 | - | 301.247 MKUSD |
| 2653 |  Kunci Coin KUNCI | US$0,0002444 | -0,01% | -0,01% | US$301.180 | US$2,00 | 1.232.584.338 KUNCI |
| 2654 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2655 |  TON Cat TCAT | US$0,0004903 | 0,26% | -5,44% | US$299.767 | US$3.164,42 | 611.462.265 TCAT |
| 2656 |  VEMP VEMP | US$0,0007592 | -0,24% | 0,05% | US$298.329 | US$71.612,64 | 392.931.200 VEMP |
| 2657 |  Kappa KAPPA | US$0,0003033 | 0,00% | 16,53% | US$297.262 | - | 980.000.000 KAPPA |
| 2658 |  Metaverse Face MEFA | US$0,00003107 | 0,37% | 3,26% | US$295.639 | - | 9.515.523.108 MEFA |
| 2659 |  el gato ELGATO | US$0,00002952 | 1,03% | -4,11% | US$295.079 | US$593,07 | 9.997.471.495 ELGATO |
| 2660 |  OpenDAO SOS | - | -0,07% | 1,52% | US$293.797 | US$51,28 | 100.000.000.000.000 SOS |
| 2661 |  dextoro DTR | US$0,0002937 | 6,11% | 12,23% | US$293.650 | US$14.226,00 | 999.994.516 DTR |
| 2662 |  Goldcoin GLC | US$0,006723 | 0,84% | -2,64% | US$293.679 | US$33,69 | 43.681.422 GLC |
| 2663 |  APED APED | US$0,3012 | -0,42% | -2,17% | US$293.546 | US$503,76 | 974.493 APED |
| 2664 |  NerveNetwork NVT | US$0,001090 | -8,29% | -30,33% | US$302.039 | US$498,11 | 276.983.684 NVT |
| 2665 |  Binamon BMON | US$0,002534 | -0,79% | -1,35% | US$292.549 | US$17.086,42 | 115.453.949 BMON |
| 2666 |  DerivaDAO DDX | US$0,01113 | -0,16% | 0,03% | US$290.329 | US$30,33 | 26.094.664 DDX |
| 2667 |  Global DePIN Chain DEEPSEEK | US$0,0003681 | -3,96% | -18,08% | US$290.811 | US$293.747 | 790.000.000 DEEPSEEK |
| 2668 |  Pip PIP | US$0,0005605 | -9,11% | 22,00% | US$295.092 | US$65.747,09 | 526.525.722 PIP |
| 2669 |  Gecko Inu GEC | - | 3,50% | 8,87% | US$288.883 | US$21.857,90 | 66.190.053.998.912 GEC |
| 2670 |  Solana Swap SOS | US$0,0002890 | -13,64% | -5,83% | US$288.978 | US$20.885,15 | 999.999.999 SOS |
| 2671 |  LINKA LINKA | US$0,0004147 | 0,85% | 2,66% | US$287.838 | US$479,76 | 694.150.020 LINKA |
| 2672 |  DEEPSPACE DPS | US$0,005379 | 0,00% | -8,40% | US$284.492 | - | 52.893.498 DPS |
| 2673 |  yieldwatch WATCH | US$0,01446 | -0,47% | 2,91% | US$284.441 | - | 19.675.544 WATCH |
| 2674 |  Coconut Chicken CCC | US$0,00003024 | 0,60% | -3,84% | US$282.420 | - | 9.339.544.772 CCC |
| 2675 |  Moby MOBY | US$0,00002823 | -2,43% | 16,56% | US$282.315 | - | 10.000.000.000 MOBY |
| 2676 |  Glitch GLCH | US$0,003560 | -0,01% | 2,34% | US$282.210 | US$2,00 | 79.282.952 GLCH |
| 2677 |  bitSmiley SMILE | US$0,004730 | 0,83% | -17,32% | US$281.307 | US$17.628,13 | 59.472.853 SMILE |
| 2678 |  Jen-Hsun Huang JHH | US$0,00000003000 | -2,11% | -4,96% | US$281.428 | US$551,75 | 9.655.878.669.545 JHH |
| 2679 |  TheStandard USD USDS | US$1,00 | 0,40% | 0,75% | US$281.344 | US$13.241,39 | 280.943 USDS |
| 2680 |  Pentagon Games PEN | US$0,001697 | -0,53% | -5,28% | US$279.696 | US$92.630,22 | 164.800.000 PEN |
| 2681 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$246,63 | 1,75% | 0,00% | US$278.757 | US$80.834,39 | 1.130 TSMon |
| 2682 |  flork cto FLORK | US$0,0002963 | 2,82% | -26,74% | US$278.104 | US$382.417 | 938.723.170 FLORK |
| 2683 |  DoorDash Tokenized Stock (Ondo) DASHon | US$250,50 | 0,49% | 0,00% | US$277.214 | US$65.905,93 | 1.107 DASHon |
| 2684 |  ZAP ZAP | US$0,003802 | 0,71% | 0,57% | US$276.705 | US$32.413,02 | 72.769.469 ZAP |
| 2685 |  sci-hub SCIHUB | US$0,0002769 | 4,16% | 3,51% | US$276.892 | US$36.967,29 | 999.970.725 SCIHUB |
| 2686 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$65,79 | 4,20% | 0,00% | US$275.195 | US$53.321,43 | 4.183 MRVLon |
| 2687 |  VIX777 VIX | US$0,0003063 | -1,63% | -14,92% | US$274.680 | - | 896.871.728 VIX |
| 2688 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | 0,00% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2689 |  Gold Reserve GOR | US$0,0006922 | 1,63% | 7,62% | US$273.268 | - | 394.782.767 GOR |
| 2690 |  AGIX AGX | US$0,002946 | 5,30% | 0,73% | US$272.646 | - | 92.556.966 AGX |
| 2691 |  NFT Art Finance NFTART | - | -0,90% | 15,31% | US$272.407 | - | 25.282.174.668.987.600 NFTART |
| 2692 |  Xpanse HZN | US$0,002257 | 0,59% | -2,24% | US$272.405 | US$221,19 | 120.707.110 HZN |
| 2693 |  Plant Vs Undead PVU | US$0,0009118 | -0,02% | 0,10% | US$270.764 | US$17.674,06 | 296.947.519 PVU |
| 2694 |  FireStarter FLAME | US$0,003901 | 0,57% | 7,56% | US$267.398 | US$154.701 | 68.540.262 FLAME |
| 2695 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2696 |  Ellipsis EPX | US$0,000003290 | -19,20% | -54,82% | US$264.808 | US$232.967 | 80.392.298.236 EPX |
| 2697 |  Monetha MTH | US$0,0007499 | -0,01% | -2,61% | US$264.031 | US$10,52 | 352.086.984 MTH |
| 2698 |  Sato The Dog SATO | US$0,0000006300 | 0,79% | -13,26% | US$263.036 | US$1.288,52 | 420.690.000.000 SATO |
| 2699 |  WATCoin WAT | US$0,00002036 | 16,25% | 19,38% | US$262.360 | US$26.776,09 | 12.889.090.910 WAT |
| 2700 |  Moonray MNRY | US$0,001370 | -8,62% | -28,28% | US$263.216 | US$28.470,20 | 192.086.027 MNRY |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.