Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fofar (fofar.meme) FOFAR | US$0,0001961 | 0,15% | -1,62% | US$186.320 | - | 949.992.366 FOFAR |
| 2802 |  e-Money NGM | US$0,009411 | 1,69% | 2,96% | US$185.970 | US$80,91 | 19.760.286 NGM |
| 2803 |  Atsuko Sato SATO | US$0,0001921 | 2,18% | -3,61% | US$185.904 | - | 967.836.564 SATO |
| 2804 |  Shopping.io SHOP | US$0,001860 | -4,23% | -6,52% | US$185.811 | - | 99.875.636 SHOP |
| 2805 |  AiMalls AIT | US$0,9187 | -1,93% | -4,32% | US$185.476 | US$4.917,92 | 201.885 AIT |
| 2806 |  Qrkita Token QRT | US$0,000001850 | -0,01% | -0,33% | US$185.414 | US$0,01000 | 99.966.493.120 QRT |
| 2807 |  Aimedis (new) AIMX | US$0,0005567 | -0,82% | 6,68% | US$185.385 | - | 333.000.000 AIMX |
| 2808 |  VITE VITE | US$0,0001662 | -0,05% | -0,32% | US$185.144 | US$35.977,46 | 1.113.956.133 VITE |
| 2809 |  S.C. Corinthians Fan Token SCCP | US$0,03456 | 0,71% | -4,36% | US$184.953 | US$15.561,65 | 5.352.098 SCCP |
| 2810 |  Clube Atlético Mineiro Fan Token GALO | US$0,03917 | -1,55% | 2,79% | US$184.867 | US$1.547,03 | 4.720.005 GALO |
| 2811 |  Ideaology IDEA | US$0,00003674 | -7,96% | -14,41% | US$183.716 | US$35.591,69 | 4.999.999.999 IDEA |
| 2812 |  Aiagent.app AAA | US$0,0001835 | 7,09% | 11,47% | US$183.447 | US$2.901,56 | 999.966.217 AAA |
| 2813 |  Gamestarter GAME | US$0,002564 | 1,04% | -2,23% | US$181.979 | US$69.085,39 | 70.981.793 GAME |
| 2814 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2815 |  Pencils Protocol DAPP | US$0,003226 | 11,29% | -1,62% | US$182.016 | US$62.819,78 | 56.416.668 DAPP |
| 2816 |  CZ THE GOAT CZGOAT | US$0,0001793 | -0,61% | 3,12% | US$179.278 | US$5.473,30 | 1.000.000.000 CZGOAT |
| 2817 |  StakeCubeCoin SCC | US$0,01119 | 21,55% | 28,05% | US$179.110 | US$1.613,11 | 16.001.572 SCC |
| 2818 |  NvirWorld NVIR | US$0,0001700 | 1,05% | 2,70% | US$178.912 | US$17.001,64 | 1.052.511.922 NVIR |
| 2819 |  DOGMI DOGMI | US$0,000007230 | 3,49% | -38,97% | US$178.279 | US$195,50 | 24.669.800.000 DOGMI |
| 2820 |  Pochita (pochita.biz) POCHITA | US$0,0001772 | 3,44% | 2,79% | US$177.220 | US$89.728,62 | 1.000.000.000 POCHITA |
| 2821 |  Darwinia Commitment Token KTON | US$3,45 | 1,10% | 0,66% | US$176.967 | US$17.613,63 | 51.314 KTON |
| 2822 |  EAGLEBUILDER E | US$0,0001766 | -9,62% | -17,81% | US$176.618 | US$6.129,07 | 1.000.000.000 E |
| 2823 |  Spike SPIKE | US$0,0000005200 | 1,00% | -0,53% | US$176.555 | - | 341.766.769.444 SPIKE |
| 2824 |  Pullix PLX | US$0,002114 | -0,11% | -4,97% | US$176.013 | - | 83.251.318 PLX |
| 2825 |  UBIX.Network UBX | US$0,000003880 | 3,91% | -19,57% | US$176.621 | US$247.180 | 45.558.153.243 UBX |
| 2826 |  Hunter Token / Digital Arms HNTR | US$0,001149 | -0,41% | -2,25% | US$175.369 | - | 152.685.467 HNTR |
| 2827 |  Linde plc Tokenized Stock (Ondo) LINon | US$471,92 | 0,14% | 0,00% | US$175.291 | US$274.163 | 371 LINon |
| 2828 |  Meme Ai MEMEAI | US$0,0002405 | -0,20% | -5,42% | US$175.104 | US$213.762 | 728.043.731 MEMEAI |
| 2829 |  META FINANCIAL AI MEFAI | US$0,0002819 | -7,28% | 9,65% | US$175.013 | US$2.061,45 | 620.746.214 MEFAI |
| 2830 |  Mithril MITH | US$0,0001746 | 0,21% | -7,58% | US$174.585 | US$18.738,70 | 1.000.000.000 MITH |
| 2831 |  Kattana KTN | US$0,01862 | -7,12% | 10,98% | US$174.738 | US$24.579,74 | 9.386.380 KTN |
| 2832 |  Eden EDEN | US$0,01319 | -2,80% | 9,82% | US$174.525 | US$996,79 | 13.232.627 EDEN |
| 2833 |  Matr1x Fire FIRE | US$0,002602 | 2,40% | -28,70% | US$173.634 | US$248.740 | 66.731.284 FIRE |
| 2834 |  Parex PRX | US$0,01272 | 8,51% | -8,73% | US$173.809 | US$91.633,64 | 13.660.249 PRX |
| 2835 |  Helmet.insure HELMET | US$0,003995 | 0,41% | 3,72% | US$172.767 | - | 43.245.771 HELMET |
| 2836 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$940,02 | 2,83% | 0,00% | US$171.850 | US$141.766 | 183 NOWon |
| 2837 |  BOZO BOZO | - | -1,78% | -1,04% | US$171.714 | US$673,36 | 72.824.910.656.960 BOZO |
| 2838 |  Peanut NUX | US$0,003433 | -2,35% | -2,19% | US$171.630 | US$19.437,11 | 50.000.000 NUX |
| 2839 |  DRUNK ROBOTS METAL | US$0,0002373 | 1,29% | -6,61% | US$170.685 | US$17.829,68 | 719.299.800 METAL |
| 2840 |  XRPayNet XRPAYNET | US$0,00003030 | 11,38% | 11,66% | US$170.064 | US$379,74 | 5.613.529.404 XRPAYNET |
| 2841 |  DeepLink Protocol DLC | US$0,00001296 | -0,13% | -25,06% | US$170.237 | US$94.112,77 | 13.131.100.000 DLC |
| 2842 |  retardcoin RETARD | US$0,0001746 | 7,22% | -7,99% | US$174.628 | US$99.871,41 | 999.966.969 RETARD |
| 2843 |  HollyGold HGOLD | US$0,03599 | -0,01% | 48,31% | US$168.734 | US$2,00 | 4.687.803 HGOLD |
| 2844 |  Uber Tokenized Stock (Ondo) UBERon | US$94,24 | 3,64% | 0,00% | US$168.147 | US$20,52 | 1.784 UBERon |
| 2845 |  ZoRobotics ZORO | US$0,01354 | -2,40% | -5,54% | US$168.006 | US$65.201,95 | 12.407.770 ZORO |
| 2846 |  Klaus KLAUS | US$0,0001676 | 1,35% | -16,86% | US$167.632 | US$983,55 | 1.000.000.000 KLAUS |
| 2847 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001667 | 1,05% | -9,42% | US$166.673 | US$362.828 | 999.998.669 KBBB |
| 2848 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,38 | -0,20% | 0,00% | US$166.084 | US$215.539 | 653 ACNon |
| 2849 |  Darwin DARWIN | US$0,0004139 | -0,20% | 9,54% | US$165.563 | US$4.013,27 | 399.999.985 DARWIN |
| 2850 |  suterusu SUTER | US$0,00004292 | 0,00% | 1,21% | US$165.452 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.