Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tokoin TOKO | US$0,0001198 | 0,09% | -2,68% | US$224.102 | US$12.580,08 | 1.870.917.323 TOKO |
| 2752 |  DINO DINO | US$0,0002555 | 0,00% | 3,38% | US$222.392 | - | 870.516.646 DINO |
| 2753 |  Playermon PYM | US$0,0005171 | 3,35% | 8,10% | US$220.851 | US$13.031,47 | 427.072.302 PYM |
| 2754 |  Cyclone Protocol CYC | US$8,34 | 0,80% | -2,12% | US$219.085 | - | 26.282 CYC |
| 2755 |  BabySwap BABY | US$0,0003528 | -0,13% | -1,53% | US$219.058 | - | 620.895.960 BABY |
| 2756 |  Three Protocol Token THREE | US$0,002567 | -3,40% | -11,29% | US$218.222 | - | 85.000.000 THREE |
| 2757 |  CeluvPlay CELB | US$0,0009119 | -6,29% | -20,63% | US$217.713 | US$3.506.390 | 238.750.000 CELB |
| 2758 |  Hana HANA | US$0,00002492 | -0,76% | -10,51% | US$217.209 | - | 8.715.201.266 HANA |
| 2759 |  Spores Network SPO | US$0,0002044 | -0,48% | 8,92% | US$216.359 | US$40.615,55 | 1.058.302.432 SPO |
| 2760 |  PixelRealm NFTB | US$0,0003127 | -3,40% | -5,10% | US$215.935 | US$49.365,78 | 690.567.149 NFTB |
| 2761 |  PERL.eco PERL | US$0,0004357 | 0,08% | -5,65% | US$213.884 | US$17.388,05 | 490.938.908 PERL |
| 2762 |  OneFinity ONE | US$0,04886 | 1,56% | -9,62% | US$213.577 | US$77,76 | 4.371.636 ONE |
| 2763 |  ChainAware.ai AWARE | US$0,005792 | 0,13% | 7,46% | US$213.302 | - | 36.825.134 AWARE |
| 2764 |  Brotherhood BOG | US$0,0002105 | 4,27% | -29,73% | US$210.499 | - | 999.981.592 BOG |
| 2765 |  Lunar LNR | US$0,002847 | 0,79% | 4,27% | US$210.181 | - | 73.830.967 LNR |
| 2766 |  ROD.AI RODAI | - | 3,13% | 7,03% | US$210.022 | US$297,96 | 54.799.095.330.128 RODAI |
| 2767 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2768 |  Tree Stuck in Cat TREEINCAT | US$0,0002396 | 1,05% | 1,07% | US$210.353 | US$27.056,43 | 877.796.156 TREEINCAT |
| 2769 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,46 | 0,00% | 0,00% | US$209.421 | - | 2.571 HYGon |
| 2770 |  Boochie by Matt Furie BOOCHIE | - | 4,05% | -2,68% | US$207.600 | US$181.613 | 420.690.000.000.000 BOOCHIE |
| 2771 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.550 | - | 6.070.320 CLOAK |
| 2772 |  Decentral Games DG | US$0,001068 | 0,11% | -0,39% | US$205.508 | - | 192.351.560 DG |
| 2773 |  Cheems CHEEMS | - | -1,76% | -8,49% | US$205.492 | - | 420.690.000.000.000 CHEEMS |
| 2774 |  OctoFi OCTO | US$0,2561 | -0,95% | -0,20% | US$204.355 | - | 797.953 OCTO |
| 2775 |  smiling dolphin MIHARU | US$0,0002040 | 6,86% | 10,41% | US$203.947 | - | 999.888.497 MIHARU |
| 2776 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,16 | -0,12% | 0,00% | US$203.818 | US$113.147 | 1.089 FUTUon |
| 2777 |  Blockchain Monster Hunt BCMC | US$0,0008324 | 1,24% | -1,01% | US$202.663 | US$18.666,69 | 243.463.792 BCMC |
| 2778 |  Reboot GG | US$0,001248 | 0,39% | -3,46% | US$202.468 | - | 162.237.935 GG |
| 2779 |  Andy on SOL ANDY | US$0,0002131 | 2,11% | -0,80% | US$201.634 | - | 946.220.014 ANDY |
| 2780 |  markkacy KACY | US$0,0002010 | 5,30% | 0,63% | US$200.961 | US$115.441 | 999.997.046 KACY |
| 2781 |  Bitcicoin BITCI | US$0,00002600 | 29,98% | -0,02% | US$200.412 | US$10,34 | 7.708.828.412 BITCI |
| 2782 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2783 |  CryptEx CRX | US$2,35 | 0,91% | 4,24% | US$199.959 | - | 85.000 CRX |
| 2784 |  Aether Games AEG | US$0,0004429 | -0,67% | -12,54% | US$197.022 | US$67.752,94 | 444.890.467 AEG |
| 2785 |  Intel Tokenized Stock (Ondo) INTCon | US$24,52 | 0,77% | 0,00% | US$196.733 | US$177.351 | 8.022 INTCon |
| 2786 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.247,78 | -0,09% | 0,00% | US$195.720 | US$131.945 | 157 NFLXon |
| 2787 |  SARAH SARAH | US$0,0003266 | 4,08% | 9,58% | US$195.156 | US$236.342 | 597.624.068 SARAH |
| 2788 |  Reddit Tokenized Stock (Ondo) RDDTon | US$231,58 | -3,29% | 0,00% | US$195.213 | US$209,14 | 843 RDDTon |
| 2789 |  King DAG KDAG | US$0,003581 | 1,24% | -9,45% | US$194.965 | - | 54.451.545 KDAG |
| 2790 |  Sheboshis SHEB | US$9,71 | -6,98% | -21,06% | US$194.246 | - | 20.000 SHEB |
| 2791 |  Oggy Inu (BSC) OGGY | - | -0,13% | 3,66% | US$192.612 | US$1,38 | 108.125.205.623.924.992 OGGY |
| 2792 |  Cat Gold Miner CATGOLD | US$0,00007991 | 0,22% | -0,36% | US$191.790 | US$26.450,56 | 2.400.000.000 CATGOLD |
| 2793 |  Step® STEP | US$0,0001944 | 0,80% | 2,42% | US$190.828 | - | 981.505.923 STEP |
| 2794 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,53 | 0,33% | 0,00% | US$189.145 | US$255.091 | 2.378 WFCon |
| 2795 |  Brokoli Network BRKL | US$0,003528 | -1,06% | -1,38% | US$188.640 | US$17.229,66 | 53.472.622 BRKL |
| 2796 |  Credbull CBL | US$0,0008337 | -2,77% | -7,15% | US$187.858 | US$22.943,58 | 225.323.068 CBL |
| 2797 |  Empty Set Dollar ESD | US$0,0004206 | -0,16% | 0,03% | US$187.600 | US$3,42 | 446.012.145 ESD |
| 2798 |  Kaizen Finance KZEN | US$0,0004378 | -8,69% | -13,61% | US$187.705 | US$40.585,06 | 428.755.594 KZEN |
| 2799 |  Idena IDNA | US$0,002256 | -0,03% | 2,01% | US$187.582 | US$11.447,63 | 83.140.312 IDNA |
| 2800 |  TAIKAI TKAI | US$0,002492 | -5,75% | -21,97% | US$187.635 | US$1.002,97 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.