Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metagalaxy Land MEGALAND | US$0,0001150 | 1,66% | 0,34% | US$114.988 | US$40.047,31 | 1.000.000.000 MEGALAND |
| 2952 |  Kangal KANGAL | US$0,000001140 | 1,25% | 3,34% | US$113.657 | - | 100.000.000.000 KANGAL |
| 2953 |  Mist MIST | US$0,002017 | 1,26% | 3,87% | US$113.649 | US$20.156,93 | 56.357.088 MIST |
| 2954 |  QUAIN QUAIN | US$0,0001132 | 9,72% | -2,67% | US$113.223 | - | 999.982.985 QUAIN |
| 2955 |  BurgerCities BURGER | US$0,002633 | -1,59% | -2,67% | US$113.307 | US$149.271 | 43.035.832 BURGER |
| 2956 |  OKX Mascot WALLY | US$0,0001124 | 4,58% | 6,55% | US$112.431 | - | 999.999.581 WALLY |
| 2957 |  Binemon BIN | US$0,0002676 | 0,00% | 2,72% | US$111.539 | - | 416.778.746 BIN |
| 2958 |  MangoMan Intelligent MMIT | - | -3,31% | -5,41% | US$111.333 | - | 361.123.236.215.683 MMIT |
| 2959 |  Etherland ELAND | US$0,002852 | 1,94% | 25,70% | US$110.318 | - | 38.676.985 ELAND |
| 2960 |  Gremly $GREMLY | - | -6,91% | 2,49% | US$110.040 | US$4.293,40 | 411.654.038.659.005 $GREMLY |
| 2961 |  8PAY 8PAY | US$0,001814 | 0,00% | -0,59% | US$108.839 | - | 60.010.875 8PAY |
| 2962 |  UTYABSWAP UTYAB | US$0,0001085 | 0,33% | 3,72% | US$108.535 | - | 1.000.000.000 UTYAB |
| 2963 |  Brawl AI Layer BRAWL | US$0,00001232 | -8,26% | -8,82% | US$108.488 | US$17.993,09 | 8.805.610.437 BRAWL |
| 2964 |  Digimon DIGIMON | US$0,0001084 | 4,17% | 23,69% | US$108.372 | US$374,60 | 999.909.266 DIGIMON |
| 2965 |  KING KING | US$0,00001168 | -1,94% | -3,44% | US$108.293 | - | 9.270.000.000 KING |
| 2966 |  Cantina Royale CRT | US$0,0004442 | 1,84% | 0,36% | US$108.017 | US$39,92 | 243.183.445 CRT |
| 2967 |  Hyve HYVE | US$0,004207 | 6,66% | 4,97% | US$107.884 | US$67.264,97 | 25.646.075 HYVE |
| 2968 |  MILKBAG MILKBAG | US$0,0001199 | 3,97% | -24,68% | US$107.759 | - | 899.153.384 MILKBAG |
| 2969 |  DinoSwap DINO | US$0,0006902 | -1,15% | -1,05% | US$107.309 | - | 155.471.247 DINO |
| 2970 |  Bridge Mutual BMI | US$0,001658 | -27,17% | -14,04% | US$107.278 | US$12,56 | 64.697.071 BMI |
| 2971 |  Philosoraptor RAPTOR | US$0,0001100 | 1,61% | 15,42% | US$107.117 | US$53.568,63 | 973.407.926 RAPTOR |
| 2972 |  HanChain HAN | US$0,001277 | 0,07% | -2,02% | US$107.078 | US$913.564 | 83.821.503 HAN |
| 2973 |  DeHive DHV | US$0,02661 | -1,16% | -8,06% | US$106.947 | US$16.856,77 | 4.019.375 DHV |
| 2974 |  Onigiri ONI | US$0,0000002600 | 0,88% | -0,04% | US$105.775 | - | 407.983.099.999 ONI |
| 2975 |  DxChain Token DX | US$0,000002100 | 0,00% | -44,74% | US$104.994 | - | 50.000.000.000 DX |
| 2976 |  Bitune TUNE | US$0,003353 | 0,41% | -6,48% | US$104.954 | US$2.997,85 | 31.301.449 TUNE |
| 2977 |  Binance Mascot PHIL | US$0,0001047 | 0,83% | -1,14% | US$104.731 | - | 1.000.000.000 PHIL |
| 2978 |  Magaverse MVRS | US$0,0001044 | 2,04% | 3,37% | US$104.395 | US$66.483,28 | 1.000.000.000 MVRS |
| 2979 |  Interlay INTR | US$0,001554 | -5,83% | -11,33% | US$104.177 | US$19.008,69 | 67.020.251 INTR |
| 2980 |  Janet JANET | US$0,0001040 | 0,03% | 5,10% | US$103.965 | US$18.476,86 | 1.000.000.000 JANET |
| 2981 |  Uranus (SOL) ANUS | US$0,00001271 | 5,81% | -31,44% | US$103.663 | - | 8.154.420.496 ANUS |
| 2982 |  Sapo Concho CONCHO | US$0,0001034 | -0,54% | 2,36% | US$103.362 | - | 999.495.524 CONCHO |
| 2983 |  Baby Trump (BSC) BABYTRUMP | US$0,0002322 | 0,60% | 2,59% | US$102.921 | - | 443.216.728 BABYTRUMP |
| 2984 |  Primex Finance PMX | US$0,001452 | -1,45% | 4,72% | US$102.908 | US$19.966,24 | 70.881.059 PMX |
| 2985 |  Nerve Finance NRV | US$0,002221 | -0,82% | 5,72% | US$102.701 | US$16.550,85 | 46.237.771 NRV |
| 2986 |  Ducky DUCKY | US$0,0000002500 | -1,30% | -8,02% | US$102.267 | - | 414.400.864.566 DUCKY |
| 2987 |  pNetwork PNT | US$0,001146 | 0,09% | 4,26% | US$102.264 | - | 89.249.860 PNT |
| 2988 |  Puffy PUFFY | US$0,000002300 | 0,00% | 1,26% | US$102.208 | - | 44.444.353.597 PUFFY |
| 2989 |  Refereum RFR | US$0,00002042 | 0,63% | -6,60% | US$102.078 | US$17.453,57 | 4.999.180.100 RFR |
| 2990 |  Flavia Is Online FLAVIA | US$0,0001017 | 6,20% | 6,01% | US$101.683 | - | 999.999.631 FLAVIA |
| 2991 |  Baby BABY | US$0,0000001000 | 3,46% | 3,66% | US$101.536 | - | 981.307.661.875 BABY |
| 2992 |  Basis Cash BAC | US$0,001859 | 2,35% | 1,40% | US$101.447 | US$18.272,72 | 54.575.145 BAC |
| 2993 |  CONTRACOIN CTCN | US$0,001980 | -0,01% | 96,02% | US$101.016 | US$154,97 | 51.024.631 CTCN |
| 2994 |  Visa Tokenized Stock (Ondo) Von | US$343,45 | 0,00% | 0,00% | US$100.130 | - | 292 Von |
| 2995 |  Swerve SWRV | US$0,005468 | 0,55% | -5,64% | US$101.253 | US$17.745,05 | 18.518.996 SWRV |
| 2996 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,30 | -0,30% | 0,00% | US$100.118 | US$57.536,32 | 684 SHOPon |
| 2997 |  SPECIEX SPEX | US$0,0006646 | 3,68% | -8,84% | US$99.690 | US$44.529,66 | 150.000.000 SPEX |
| 2998 |  Olyverse OLY | US$0,00007399 | -0,01% | -6,34% | US$99.667 | US$2,00 | 1.347.029.039 OLY |
| 2999 |  Arcade ARC | US$0,002829 | 15,19% | 17,30% | US$99.624 | US$10.413,00 | 35.217.067 ARC |
| 3000 |  Aark AARK | US$0,0002721 | 1,30% | 6,68% | US$98.481 | US$63.800,41 | 361.925.353 AARK |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.