Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Oxygen OXY | US$0,001617 | 0,35% | -0,96% | US$65.804 | US$272.069 | 40.689.415 OXY |
| 3102 |  CryptoBlades SKILL | US$0,08656 | 0,00% | 3,22% | US$65.471 | - | 756.389 SKILL |
| 3103 |  STAGE STAGE | US$0,00004237 | -5,37% | -23,90% | US$65.382 | US$20.291,41 | 1.543.128.482 STAGE |
| 3104 |  Sakai Vault SAKAI | US$0,03121 | 0,82% | -1,61% | US$64.943 | US$17.509,71 | 2.081.027 SAKAI |
| 3105 |  CRT AI Network CRTAI | US$0,0001830 | 0,19% | 35,95% | US$64.574 | US$102.408 | 352.900.942 CRTAI |
| 3106 |  Veritas Protocol VPT | US$0,0002379 | 0,00% | -35,24% | US$63.776 | - | 268.131.600 VPT |
| 3107 |  BABYTRUMP BABYTRUMP | US$0,001754 | -3,44% | -25,41% | US$63.276 | - | 36.080.445 BABYTRUMP |
| 3108 |  Petals PTS | US$0,000004460 | 0,91% | 6,29% | US$63.049 | US$17.200,19 | 14.125.000.000 PTS |
| 3109 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -0,74% | US$62.943 | - | 420.690.000.000 BABYNEIRO |
| 3110 |  HawkFi HAWK | US$0,00006098 | 9,34% | -11,34% | US$62.930 | US$18.373,68 | 1.031.895.935 HAWK |
| 3111 |  Orion Money ORION | US$0,0006623 | 3,36% | 2,93% | US$62.916 | US$14.159,28 | 95.000.673 ORION |
| 3112 |  Pengycoin PENGY | US$0,00006298 | 6,33% | 13,48% | US$62.710 | US$299,91 | 995.704.045 PENGY |
| 3113 |  MOVEZ MOVEZ | US$0,00001661 | -0,36% | -4,26% | US$61.748 | US$17.337,18 | 3.717.718.009 MOVEZ |
| 3114 |  Chainbing CBG | US$0,001881 | -0,48% | -3,36% | US$62.083 | - | 33.000.000 CBG |
| 3115 |  Etho Protocol ETHO | US$0,0007899 | -0,01% | -21,01% | US$61.707 | US$6,57 | 78.120.192 ETHO |
| 3116 |  Adobe Tokenized Stock (Ondo) ADBEon | US$358,63 | 2,84% | 0,00% | US$61.614 | US$58.957,51 | 172 ADBEon |
| 3117 |  Wizardia WZRD | US$0,0004392 | -0,02% | 0,16% | US$61.555 | US$13.340,40 | 140.139.397 WZRD |
| 3118 |  Living the Dream LTD | US$0,0000005900 | 0,56% | 14,35% | US$61.414 | - | 104.068.818.580 LTD |
| 3119 |  Autobahn Network TXL | US$0,0008999 | 0,30% | 0,36% | US$60.355 | - | 67.070.793 TXL |
| 3120 |  XP NETWORK XPNET | US$0,0004564 | 1,70% | 2,96% | US$60.181 | US$17.865,92 | 131.870.792 XPNET |
| 3121 |  Exverse EXVG | US$0,001867 | -1,25% | -18,44% | US$60.041 | US$16.034,28 | 32.160.000 EXVG |
| 3122 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005983 | 5,75% | 6,84% | US$59.819 | - | 999.880.428 CATG |
| 3123 |  OneArt 1ART | US$0,0004170 | 0,84% | 4,18% | US$59.800 | - | 143.416.035 1ART |
| 3124 |  Funex FUNEX | US$0,006499 | -0,01% | -2,99% | US$59.524 | US$31,59 | 9.158.696 FUNEX |
| 3125 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -5,18% | US$58.711 | - | 412.275.876.005 BUFFI |
| 3126 |  Ronaldinho Coin STAR10 | US$0,0002377 | -17,26% | 66,73% | US$60.141 | US$77.004,33 | 253.043.219 STAR10 |
| 3127 |  Baby Bonk BABYBONK | - | -97,28% | -95,82% | US$53.466 | US$254.711 | 347.132.276.655.557.056 BABYBONK |
| 3128 |  BloodLoop BLS | US$0,001100 | -16,55% | -34,92% | US$57.645 | US$36.755,85 | 52.418.329 BLS |
| 3129 |  Spartan Protocol SPARTA | US$0,0007703 | 1,92% | 11,21% | US$57.601 | - | 74.782.756 SPARTA |
| 3130 |  Shezmu SHEZMU | US$0,09777 | -2,68% | -4,17% | US$57.555 | - | 588.703 SHEZMU |
| 3131 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3132 |  Genesis Worlds GENESIS | US$0,0003149 | 0,94% | -24,37% | US$57.090 | - | 181.271.551 GENESIS |
| 3133 |  YFDAI.FINANCE YF-DAI | US$14,20 | -3,19% | -12,08% | US$56.601 | US$20.486,28 | 3.986 YF-DAI |
| 3134 |  Snibbu SNIBBU | US$0,00008496 | -4,40% | -11,68% | US$56.638 | - | 666.666.666 SNIBBU |
| 3135 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,26 | 2,65% | 0,00% | US$56.083 | US$99,74 | 2.411 GMEon |
| 3136 |  UFOPepe UFO | US$0,00005610 | 5,03% | 7,46% | US$56.101 | - | 999.983.373 UFO |
| 3137 |  Juice Finance JUICE | US$0,0003257 | 0,60% | -8,67% | US$55.943 | US$17.923,78 | 171.777.778 JUICE |
| 3138 |  Slop SLOP | US$0,00005513 | -0,05% | 20,51% | US$55.132 | - | 999.996.709 SLOP |
| 3139 |  PolkaBridge PBR | US$0,0007352 | -0,88% | -13,48% | US$55.074 | - | 74.911.711 PBR |
| 3140 |  MetaTrace TRC | US$0,0001436 | -20,67% | -20,59% | US$51.382 | US$8.438,71 | 357.849.591 TRC |
| 3141 |  Fabwelt WELT | US$0,0002402 | -0,12% | 20,36% | US$55.000 | - | 228.991.733 WELT |
| 3142 |  SofaCat SOFAC | US$0,0005808 | -0,85% | 2,67% | US$54.950 | - | 94.613.000 SOFAC |
| 3143 |  Doodipals DOODI | US$0,00005584 | -99,02% | -99,08% | US$55.837 | US$621.150 | 1.000.000.000 DOODI |
| 3144 |  ApexToken APX | US$0,001401 | 33,39% | 76,05% | US$54.295 | US$254.173 | 38.747.819 APX |
| 3145 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3146 |  Let that sink in SINK | US$0,00007008 | -0,45% | -0,88% | US$53.327 | US$48.618,22 | 760.917.268 SINK |
| 3147 |  BlockProtocol BLOCK | US$0,0006234 | 6,53% | 6,32% | US$52.000 | US$54.589,04 | 83.419.968 BLOCK |
| 3148 |  Disney Tokenized Stock (Ondo) DISon | US$118,77 | -0,64% | 0,00% | US$53.628 | US$58.953,51 | 452 DISon |
| 3149 |  Woonkly WOOP | US$0,0002309 | 8,58% | 25,53% | US$52.771 | US$340,93 | 228.584.357 WOOP |
| 3150 |  Linear Finance LINA | US$0,000005720 | -17,70% | -9,08% | US$57.229 | US$112.973 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.