Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spellfire SPELLFIRE | US$0,0001310 | 0,27% | 1,47% | US$83.846 | US$43.078,87 | 640.000.000 SPELLFIRE |
| 3052 |  Chain of Legends CLEG | US$0,0005189 | 9,69% | 27,52% | US$83.854 | US$23.871,24 | 161.588.749 CLEG |
| 3053 |  Zoo ZOO | US$0,0000003000 | -54,73% | -66,48% | US$80.362 | US$188.216 | 264.084.737.391 ZOO |
| 3054 |  NeurochainAI NCN | US$0,0003093 | 5,47% | -10,66% | US$84.352 | US$119.827 | 272.750.502 NCN |
| 3055 |  Virtue Poker VPP | US$0,0007787 | 6,23% | -23,43% | US$83.310 | - | 106.988.748 VPP |
| 3056 |  Game of Memes GOME | US$0,0001269 | 4,39% | 11,02% | US$82.604 | - | 651.128.339 GOME |
| 3057 |  AIGOV OLIVIA | US$0,0001156 | 5,49% | 4,12% | US$82.247 | US$15.617,02 | 711.524.611 OLIVIA |
| 3058 |  BabyCate BABYCATE | US$0,0000001200 | -1,72% | 0,01% | US$80.740 | US$53.395,83 | 678.370.367.478 BABYCATE |
| 3059 |  Unido EP UDO | US$0,0007999 | -0,01% | -0,01% | US$80.836 | US$6.772,16 | 101.057.665 UDO |
| 3060 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$49,75 | 3,33% | 0,00% | US$80.308 | US$51,59 | 1.614 HIMSon |
| 3061 |  MetalCore MCG | US$0,0002014 | 0,01% | 0,77% | US$80.371 | - | 398.992.120 MCG |
| 3062 |  Slingshot SLING | US$0,0004286 | -2,84% | -23,56% | US$79.912 | US$10.245,94 | 186.468.623 SLING |
| 3063 |  Heroes Chained HEC | US$0,001452 | 4,35% | 5,76% | US$79.740 | - | 54.927.010 HEC |
| 3064 |  ASPO World ASPO | US$0,0009975 | 0,13% | -0,23% | US$79.733 | - | 79.936.866 ASPO |
| 3065 |  Nibbles NIBBLES | US$0,0000005600 | 6,24% | -27,35% | US$79.670 | US$142,94 | 142.000.000.000 NIBBLES |
| 3066 |  MOONDOGE MOONDOGE | US$0,00008030 | 8,39% | -14,02% | US$79.155 | US$19.469,25 | 985.740.007 MOONDOGE |
| 3067 |  Defina Finance FINA | US$0,0008069 | -0,59% | -17,49% | US$78.845 | - | 97.712.962 FINA |
| 3068 |  IguVerse IGU | US$0,001373 | 1,01% | 7,09% | US$78.508 | US$17.260,36 | 57.189.082 IGU |
| 3069 |  Eat, Trade, Fart ETF | US$0,00007822 | 0,07% | 0,09% | US$78.215 | US$48.884,17 | 999.977.119 ETF |
| 3070 |  MetaFighter MF | US$0,0001272 | -0,03% | 2,40% | US$78.121 | - | 614.033.258 MF |
| 3071 |  REV3AL REV3L | US$0,0002122 | -0,28% | -0,42% | US$77.651 | - | 365.950.750 REV3L |
| 3072 |  Hiero Terminal HTERM | US$0,00009516 | -12,93% | 16,75% | US$77.344 | US$3.549,44 | 812.756.885 HTERM |
| 3073 |  Thetan World THG | US$0,0006817 | -1,07% | 0,17% | US$77.429 | US$410,57 | 113.584.954 THG |
| 3074 |  OMalley OMALLEY | US$0,000008570 | 4,42% | 2,64% | US$77.159 | - | 9.000.000.000 OMALLEY |
| 3075 |  DRIFE $DRF | US$0,00008240 | -2,92% | 69,22% | US$76.055 | US$1.393,42 | 923.029.615 $DRF |
| 3076 |  Umbrella Network UMB | US$0,0002594 | -5,36% | -62,53% | US$75.987 | US$16.585,12 | 292.962.636 UMB |
| 3077 |  Duckies, the canary network for Yellow DUCKIES | US$0,001438 | 0,01% | -17,88% | US$74.928 | - | 52.088.321 DUCKIES |
| 3078 |  Solzilla SOLZILLA | - | 9,97% | 12,06% | US$74.644 | US$476,46 | 641.180.240.641.250 SOLZILLA |
| 3079 |  BNbitcoin BNBTC | US$0,006965 | -2,64% | 30,58% | US$74.618 | - | 10.713.035 BNBTC |
| 3080 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007450 | 3,91% | 4,75% | US$74.500 | US$3.404,13 | 1.000.000.000 TDS |
| 3081 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07410 | 2,29% | -2,87% | US$74.172 | US$364,87 | 1.000.959 BAHIA |
| 3082 |  Arix ARIX | US$0,001152 | -2,26% | -1,24% | US$72.232 | US$47.709,77 | 62.683.981 ARIX |
| 3083 |  CoTrader COT | US$0,000003700 | -0,16% | 0,03% | US$74.029 | US$63,09 | 20.000.000.000 COT |
| 3084 |  TOAD TOAD | - | -1,06% | -12,82% | US$74.724 | - | 414.270.922.861.822 TOAD |
| 3085 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | 0,05% | -0,87% | US$73.046 | - | 323.587.781.059 MDB |
| 3086 |  Bitteam token BTT | US$0,0001580 | 2,58% | -2,48% | US$72.827 | US$9,14 | 460.999.998 BTT |
| 3087 |  SHILL Token SHILL | US$0,0002039 | 7,25% | -1,72% | US$72.791 | US$14.496,73 | 357.073.944 SHILL |
| 3088 |  NFTrade NFTD | US$0,002160 | -0,52% | -8,50% | US$70.715 | US$18.903,83 | 32.741.175 NFTD |
| 3089 |  LanLan Cat LANLAN | US$0,000007870 | -2,81% | -21,11% | US$69.961 | - | 8.888.888.888 LANLAN |
| 3090 |  Izzy IZZY | US$0,00007102 | 2,03% | -4,72% | US$69.746 | - | 982.000.000 IZZY |
| 3091 |  Degen Arena DEGEN | - | 6,03% | 21,54% | US$69.274 | - | 420.690.000.000.000 DEGEN |
| 3092 |  PYRIN PYI | US$0,0001827 | 0,43% | 1,21% | US$69.647 | US$79.573,65 | 381.268.384 PYI |
| 3093 |  Equinix Tokenized Stock (Ondo) EQIXon | US$764,10 | -1,19% | 0,00% | US$69.383 | US$74.509,77 | 91 EQIXon |
| 3094 |  PUMPAI PUMPAI | US$0,0002022 | -13,90% | -10,40% | US$69.388 | US$349.326 | 343.107.062 PUMPAI |
| 3095 |  MainnetZ NetZ | US$0,0004816 | -0,01% | -0,01% | US$69.034 | US$228.155 | 143.357.718 NetZ |
| 3096 |  Playcent PCNT | US$0,001865 | -19,17% | -58,89% | US$68.338 | US$20.045,17 | 36.645.236 PCNT |
| 3097 |  Nvidia Inu NINU | US$0,000009370 | -2,16% | -5,61% | US$67.202 | - | 7.169.798.421 NINU |
| 3098 |  MurAll PAINT | US$0,000007240 | 13,32% | 8,81% | US$67.020 | - | 9.258.413.166 PAINT |
| 3099 |  Coinbase Tokenized Stock (Ondo) COINon | US$302,54 | 2,40% | 0,00% | US$66.393 | US$199.915 | 219 COINon |
| 3100 |  Duck DAO (DLP Duck Token) DUCK | US$0,002115 | 0,00% | 0,66% | US$66.232 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.