Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Creaticles CRE8 | US$0,0005346 | -0,11% | -0,44% | US$41.723 | US$17.726,45 | 78.052.634 CRE8 |
| 3202 |  BeamSwap GLINT | US$0,00004525 | 1,25% | -11,47% | US$41.542 | - | 917.949.791 GLINT |
| 3203 |  SONM (BEP-20) SNM | US$0,0001244 | -11,70% | -12,68% | US$41.354 | - | 332.312.236 SNM |
| 3204 |  neversol NEVER | US$0,0000005700 | -3,25% | -16,75% | US$41.182 | - | 72.000.197.130 NEVER |
| 3205 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3206 |  Suilama SUILAMA | US$0,000004040 | 0,00% | 4,10% | US$40.361 | - | 10.000.000.000 SUILAMA |
| 3207 |  Era Token (Era7) ERA | US$0,0008734 | 1,92% | 3,42% | US$40.194 | - | 46.021.643 ERA |
| 3208 |  Plankton in Pain AAAHHM | US$0,00003984 | 4,23% | -11,27% | US$39.843 | US$489,66 | 999.999.978 AAAHHM |
| 3209 |  NDC NDC | US$0,005409 | -11,19% | 1,30% | US$39.797 | US$3.928,25 | 7.357.001 NDC |
| 3210 |  AstroSwap ASTRO | US$0,00001161 | 2,17% | 5,07% | US$39.769 | - | 3.426.358.689 ASTRO |
| 3211 |  Plastiks PLASTIK | US$0,0002597 | -14,92% | 22,05% | US$39.593 | - | 152.452.346 PLASTIK |
| 3212 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,43 | 0,69% | 0,00% | US$39.189 | US$107.448 | 2.540 QBTSon |
| 3213 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003912 | -7,68% | 1,61% | US$39.119 | - | 999.979.348 ZEUS |
| 3214 |  Furucombo COMBO | US$0,0009636 | 1,12% | -2,37% | US$39.092 | - | 40.569.925 COMBO |
| 3215 |  Salesforce Tokenized Stock (Ondo) CRMon | US$250,06 | 0,00% | 0,00% | US$38.934 | - | 156 CRMon |
| 3216 |  Neos.ai NEOS | US$0,0003863 | 4,66% | -9,69% | US$38.629 | - | 100.000.000 NEOS |
| 3217 |  Taxpad TAX | US$0,0003843 | -0,05% | -0,30% | US$38.431 | - | 99.999.382 TAX |
| 3218 |  TheForce Trade FOC | US$0,0004761 | -0,79% | 2,70% | US$38.186 | - | 80.200.000 FOC |
| 3219 |  Ubex UBEX | US$0,00001150 | -0,01% | -0,01% | US$38.017 | US$21,48 | 3.306.258.739 UBEX |
| 3220 |  Spike SPIKE | US$0,00003956 | -5,80% | 9,02% | US$37.894 | - | 957.964.983 SPIKE |
| 3221 |  Poor Doge PDOGE | US$0,0000003300 | -0,14% | 1,65% | US$37.430 | - | 111.743.633.539 PDOGE |
| 3222 |  Neutra Finance NEU | US$0,04763 | 0,00% | 0,58% | US$37.180 | - | 780.528 NEU |
| 3223 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,28 | 1,29% | 0,00% | US$36.686 | US$27.688,96 | 2.401 MARAon |
| 3224 |  Sol Bastard SOBA | US$0,00004047 | 4,90% | -4,04% | US$36.380 | - | 898.864.234 SOBA |
| 3225 |  Hiblocks HIBS | US$0,000003600 | 0,21% | 0,15% | US$36.328 | US$22.213,27 | 10.086.444.804 HIBS |
| 3226 |  WOWswap WOW | US$0,03620 | 0,00% | -2,19% | US$36.182 | US$44.334,05 | 999.487 WOW |
| 3227 |  KINE KINE | US$0,001782 | 0,00% | -8,99% | US$36.019 | - | 20.211.925 KINE |
| 3228 |  Titan Trading Platform TES | US$0,003598 | 0,00% | 0,00% | US$35.985 | - | 10.000.000 TES |
| 3229 |  Lithium LITH | US$0,000006830 | -0,77% | -13,43% | US$35.826 | - | 5.242.220.240 LITH |
| 3230 |  Dogy DOGY | US$0,00000004000 | -1,47% | -6,23% | US$35.399 | US$48.419,64 | 869.874.288.557 DOGY |
| 3231 |  Infinity Games ING | US$0,000007060 | 2,70% | 6,10% | US$35.287 | US$18.248,27 | 5.000.000.000 ING |
| 3232 |  April APRIL | US$0,0004141 | 0,56% | 3,99% | US$34.897 | US$7,01 | 84.265.543 APRIL |
| 3233 |  Berry Data BRY | US$0,01738 | 0,13% | 3,54% | US$34.764 | - | 2.000.000 BRY |
| 3234 |  LiquidApps DAPP | US$0,00004880 | -0,16% | 0,03% | US$34.640 | US$118,47 | 709.902.294 DAPP |
| 3235 |  LitLab Games LITT | US$0,0001187 | -0,55% | -1,08% | US$34.629 | - | 291.825.068 LITT |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  ZeroSwap ZEE | US$0,0005459 | -0,01% | 1,46% | US$34.628 | US$289.481 | 63.429.102 ZEE |
| 3238 |  Gourmet Galaxy GUM | US$0,01022 | 0,46% | 3,75% | US$33.839 | - | 3.312.145 GUM |
| 3239 |  RealFevr FEVR | US$0,000003110 | 0,18% | 1,53% | US$33.569 | US$1,16 | 10.779.065.385 FEVR |
| 3240 |  BILL THE BEAR BILL | US$0,00000004000 | 3,75% | 6,67% | US$33.148 | - | 888.799.222.634 BILL |
| 3241 |  Rapidz RPZX | US$0,00001793 | -5,43% | -5,43% | US$33.124 | US$1,04 | 1.847.661.820 RPZX |
| 3242 |  BullBear AI AIBB | - | -29,71% | 78,29% | US$32.864 | US$463,19 | 2.045.833.899.998.990 AIBB |
| 3243 |  SimsAI SIMSAI | US$0,00003269 | 8,02% | 4,84% | US$32.689 | - | 999.993.177 SIMSAI |
| 3244 |  YOUNES YOUNES | US$0,00003203 | 0,00% | -2,13% | US$32.030 | - | 999.998.201 YOUNES |
| 3245 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3246 |  Plasma Finance PPAY | US$0,0002595 | 0,00% | -2,39% | US$31.952 | - | 123.116.295 PPAY |
| 3247 |  ONE PUNCH CAT PUNCH | US$0,00003611 | 0,00% | 8,64% | US$31.853 | - | 882.183.415 PUNCH |
| 3248 |  Jade Currency JADE | US$0,0005918 | 1,39% | 0,40% | US$31.752 | - | 53.652.398 JADE |
| 3249 |  CATAMOTO CATA | US$0,000001620 | -13,61% | -10,90% | US$31.474 | US$84,64 | 19.377.666.710 CATA |
| 3250 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.