Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitspawn SPWN | US$0,00001310 | -18,13% | -0,01% | US$6.734 | US$18,60 | 514.118.905 SPWN |
| 3402 |  Zyberswap ZYB | US$0,001145 | -0,50% | -7,80% | US$6.439 | - | 5.622.515 ZYB |
| 3403 |  ROCKI ROCKI | US$0,0007809 | -60,49% | -63,49% | US$6.292 | - | 8.057.237 ROCKI |
| 3404 |  Rune RUNE | US$1,25 | 2,51% | 9,52% | US$6.203 | US$572.992 | 4.972 RUNE |
| 3405 |  SugarBlock SUGARB | US$0,00003120 | 0,00% | 6,15% | US$6.200 | - | 198.699.248 SUGARB |
| 3406 |  Rage Fan RAGE | US$0,0001081 | 0,41% | -2,65% | US$6.133 | US$17.123,60 | 56.719.938 RAGE |
| 3407 |  NBX BYN | US$0,0006800 | 1,33% | 2,78% | US$6.027 | US$67.129,66 | 8.863.175 BYN |
| 3408 |  Crypto Sports Network CSPN | US$0,002160 | -43,61% | 29,33% | US$5.912 | US$1,09 | 2.737.526 CSPN |
| 3409 |  SNOOPYBABE SBABE | US$0,0000005600 | 0,00% | 13,30% | US$5.646 | - | 10.000.000.000 SBABE |
| 3410 |  Purple Platform io PPL | US$0,00001024 | -2,08% | 1,56% | US$5.633 | - | 550.000.000 PPL |
| 3411 |  Gunstar Metaverse GSTS | US$0,0001700 | -1,30% | 4,97% | US$5.320 | US$8,22 | 31.290.286 GSTS |
| 3412 |  Paybswap PAYB | US$0,00003351 | 0,03% | 11,33% | US$5.165 | - | 154.142.639 PAYB |
| 3413 |  Lanceria LANC | US$0,00001796 | 0,00% | -4,05% | US$4.834 | - | 269.152.549 LANC |
| 3414 |  Nemesis Downfall ND | US$0,0000003700 | -0,03% | -14,32% | US$4.336 | - | 11.839.856.498 ND |
| 3415 |  Snowball SNOB | US$0,0007878 | 4,59% | 6,09% | US$4.327 | - | 5.492.417 SNOB |
| 3416 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,35% | US$3.951 | - | 370.827.638 VV |
| 3417 |  Carrieverse CVTX | US$0,00001900 | -36,67% | 3,82% | US$3.945 | US$49,79 | 207.650.406 CVTX |
| 3418 |  FutureStarter FS | US$0,00003757 | 0,00% | -1,99% | US$3.889 | - | 103.506.349 FS |
| 3419 |  KOI KOAI | US$0,00004377 | -3,05% | -3,34% | US$3.599 | US$18.170,42 | 82.221.425 KOAI |
| 3420 |  Vatan VATAN | US$0,00006377 | -6,23% | -13,12% | US$3.575 | - | 56.070.649 VATAN |
| 3421 |  Indexed Finance NDX | US$0,004033 | -0,16% | 0,03% | US$3.447 | US$25,24 | 854.801 NDX |
| 3422 |  MCOIN MCOIN | US$0,000003420 | 22,34% | 65,64% | US$3.418 | US$82,79 | 1.000.000.000 MCOIN |
| 3423 |  SPORT SPORT | US$0,0001162 | -2,32% | 1,77% | US$3.407 | - | 29.316.736 SPORT |
| 3424 |  Ekta EKTA | US$0,00009864 | -62,31% | -72,86% | US$3.430 | US$192,55 | 34.769.778 EKTA |
| 3425 |  Vivo VIVO | US$0,0005593 | 0,00% | 6,05% | US$3.016 | - | 5.391.794 VIVO |
| 3426 |  Art de Finance ADF | US$0,00001600 | -23,82% | -5,89% | US$2.886 | US$57,78 | 180.406.874 ADF |
| 3427 |  Gamerse LFG | US$0,00001634 | -2,94% | -6,00% | US$2.780 | - | 170.157.314 LFG |
| 3428 |  Ponchiqs PONCH | US$0,00008481 | -10,63% | 59,00% | US$2.752 | - | 32.448.890 PONCH |
| 3429 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,24% | 0,16% | US$2.500 | US$6,24 | 2.230.453.136 ECO |
| 3430 |  AFEN Blockchain Network AFEN | US$0,00001654 | 6,51% | 9,03% | US$2.429 | - | 146.865.359 AFEN |
| 3431 |  Odin Protocol ODIN | US$0,0001343 | 1,39% | -9,31% | US$2.347 | - | 17.468.925 ODIN |
| 3432 |  Gem Exchange and Trading GXT | US$0,00002746 | -7,22% | -12,55% | US$2.294 | - | 83.529.286 GXT |
| 3433 |  Lead Wallet LEAD | US$0,000004290 | 1,89% | -4,38% | US$2.168 | - | 505.310.846 LEAD |
| 3434 |  BSClaunch BSL | US$0,001068 | 0,48% | 4,09% | US$2.086 | US$18,98 | 1.953.140 BSL |
| 3435 |  Mate MATE | US$0,0007640 | 0,00% | 2,11% | US$2.063 | - | 2.699.727 MATE |
| 3436 |  AKA Liberty AKA | US$0,000003590 | -4,10% | -3,90% | US$1.863 | - | 519.584.050 AKA |
| 3437 |  Salad SALD | US$0,00002202 | 3,69% | 13,14% | US$1.665 | - | 75.610.749 SALD |
| 3438 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3439 |  UniFarm UFARM | US$0,00004055 | -0,75% | -0,35% | US$1.556 | - | 38.375.919 UFARM |
| 3440 |  MetaShooter MHUNT | US$0,00004405 | 0,01% | -31,87% | US$1.421 | - | 32.260.173 MHUNT |
| 3441 |  City Tycoon Games CTG | US$0,0001337 | -2,50% | 6,35% | US$1.337 | US$19.881,87 | 10.000.000 CTG |
| 3442 |  Degen Distillery DRINK | US$0,00001716 | 0,69% | -36,13% | US$1.249 | - | 72.772.197 DRINK |
| 3443 |  Cryptopolis CPO | US$0,00001341 | 0,33% | 4,69% | US$1.192 | - | 88.913.639 CPO |
| 3444 |  Mrweb Finance (new) AMA | US$0,00001646 | 0,00% | -24,76% | US$1.187 | - | 72.089.737 AMA |
| 3445 |  Landbox LAND | US$0,00001400 | -0,01% | 169,20% | US$1.069 | US$2,00 | 76.385.230 LAND |
| 3446 |  Ariacoin ARIA | US$0,00000006000 | 4,71% | -1,57% | US$1.009 | - | 16.479.727.260 ARIA |
| 3447 |  Paxe PAXE | US$0,0003238 | -2,72% | -3,30% | US$971 | - | 3.000.000 PAXE |
| 3448 |  Moonft MTC | US$0,002488 | 2,01% | -4,88% | US$821 | - | 329.999 MTC |
| 3449 |  ETNA Network ETNA | US$0,00005942 | -20,99% | -6,30% | US$718 | - | 12.079.542 ETNA |
| 3450 |  Project TXA TXA | US$0,00008999 | 0,00% | -10,00% | US$604 | - | 6.709.998 TXA |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.