Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Luna Rush LUS | US$0,0001197 | 1,66% | -5,64% | US$545 | - | 4.550.147 LUS |
| 3452 |  ShredN SHRED | US$0,002245 | -0,48% | 5,46% | US$472 | - | 210.000 SHRED |
| 3453 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$543,80 | 1,88% | 0,00% | US$253 | US$239.649 | 0 SPGIon |
| 3454 |  Islander ISA | US$0,0000003300 | 2,29% | 11,07% | US$183 | - | 545.753.780 ISA |
| 3455 |  FBX by KXCO FBX | US$0,00001900 | -10,81% | -11,22% | US$169 | US$381,66 | 8.889.956 FBX |
| 3456 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005000 | -17,31% | 45,96% | US$167 | - | 3.162.041.599 WSPP |
| 3457 |  S.Finance SFG | US$0,001938 | -0,02% | 1,24% | US$165 | US$18.060,28 | 84.903 SFG |
| 3458 |  Elementeum ELET | US$0,00002448 | -0,16% | 0,03% | US$128 | US$4,78 | 5.223.113 ELET |
| 3459 |  Spotify Tokenized Stock (Ondo) SPOTon | US$718,20 | 2,46% | 0,00% | US$114 | US$55.698,88 | 0 SPOTon |
| 3460 |  Realvirm RVM | US$0,001092 | -0,48% | -5,50% | US$98 | - | 90.000 RVM |
| 3461 |  Oracle Tokenized Stock (Ondo) ORCLon | US$240,77 | 7,23% | 0,00% | US$35 | US$120.978 | 0 ORCLon |
| 3462 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,56 | 0,36% | 0,00% | US$30 | US$194.783 | 0 QCOMon |
| 3463 |  ApeSwap BANANA | US$0,00000003000 | -9,25% | 44,61% | US$11 | US$1.852,79 | 367.899.432 BANANA |
| 3464 |  TASSHUB TASSHUB | US$0,004582 | 4,93% | 15,63% | US$5 | US$307,69 | 1.000 TASSHUB |
| 3465 |  ZCore (old) ZCR | US$0,0000001900 | -1,07% | 123,03% | US$2 | - | 12.505.925 ZCR |
| 3466 |  STFX STFX | - | -43,03% | -98,39% | US$0 | US$282.043 | 173.690.368 STFX |
| 3467 |  YFFII Finance YFFII | - | -7,01% | -26,87% | - | - | 30.000 YFFII |
| 3468 |  JuCoin Token JU | US$23,10 | 0,78% | 4,05% | - | US$1.319.858.389 | - |
| 3469 |  AICell AICELL | US$0,002537 | 0,00% | 0,01% | - | US$298.933.403 | - |
| 3470 |  UGOLD Inc. UGOLD | US$3.799,52 | 0,46% | 3,82% | - | US$129.295.530 | - |
| 3471 |  KingDeFi KRW | US$0,0007211 | -0,02% | 0,51% | - | US$99.698.307 | - |
| 3472 |  Maker MKR | US$1.667,90 | -2,03% | 5,62% | - | US$70.489.552 | - |
| 3473 |  VNDC VNDC | US$0,00003715 | 0,07% | -0,04% | - | US$63.054.788 | - |
| 3474 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,05% | - | US$54.466.292 | - |
| 3475 |  WhiteBIT Coin WBT | US$42,33 | 0,28% | 0,40% | - | US$45.146.685 | - |
| 3476 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | -0,01% | - | US$42.561.298 | - |
| 3477 |  Pop Social PPT | US$0,2605 | -13,26% | -13,62% | - | US$33.739.417 | - |
| 3478 |  HTX HTX | US$0,000002110 | 0,20% | -4,77% | - | US$33.286.313 | - |
| 3479 |  Jinbi Token JNB | US$99.996,20 | -0,01% | -0,01% | - | US$27.047.522 | - |
| 3480 |  Ani Grok Companion (anicompanion.net) ANI | US$0,006436 | 0,65% | -12,90% | - | US$26.792.126 | - |
| 3481 |  XT Smart Chain XT | US$6,81 | 0,62% | 4,40% | - | US$25.100.754 | - |
| 3482 |  Ai Xovia AIX | US$12,42 | 2,01% | -30,42% | - | US$23.764.845 | - |
| 3483 |  Creditlink CDL | US$0,02972 | 16,86% | 0,00% | - | US$23.148.825 | - |
| 3484 |  Bitcoin Bridged ZED20 BTC.z | US$112.850 | 0,73% | 5,24% | - | US$22.095.043 | - |
| 3485 |  Kori The Pom KORI | US$0,01701 | 17,19% | 16,39% | - | US$19.856.431 | - |
| 3486 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,02% | 0,00% | - | US$19.706.082 | - |
| 3487 |  Websea WBS | US$1,16 | -0,48% | 5,76% | - | US$15.862.105 | - |
| 3488 |  Moneta Digital MMXN | US$0,05351 | 0,46% | 0,06% | - | US$15.454.537 | - |
| 3489 |  UZX UZX | US$2,72 | 0,84% | 2,66% | - | US$15.342.046 | - |
| 3490 |  Trading and Payment Token TPTU | US$1,15 | 0,05% | 0,91% | - | US$14.798.474 | - |
| 3491 |  Collector Crypt CARDS | US$0,2374 | -15,80% | 0,00% | - | US$14.499.478 | - |
| 3492 |  Froggie FROGGIE | US$0,05803 | -7,80% | 33,03% | - | US$14.185.655 | - |
| 3493 |  just memecoin MEMECOIN | US$0,002332 | 20,40% | 22,48% | - | US$13.048.185 | - |
| 3494 |  Ethereum Bridged ZED20 ETH.z | US$4.309,49 | -0,05% | 0,08% | - | US$12.665.168 | - |
| 3495 |  Ridges AI SN62 | US$29,18 | 7,87% | 32,01% | - | US$12.606.712 | - |
| 3496 |  Beers BEER | US$0,1453 | 338,12% | 73,00% | - | US$12.393.430 | - |
| 3497 |  TRUMP IP IP | US$0,000008660 | 274,95% | 233,54% | - | US$12.349.550 | - |
| 3498 |  AOL (America Online) AOL | US$0,01342 | -11,81% | 49,21% | - | US$12.128.462 | - |
| 3499 |  Maya Preferred PRA MPRA | US$99.975.210 | 0,02% | -0,01% | - | US$12.464.279 | - |
| 3500 |  Oracle Finance Network ONF | US$26,36 | -6,31% | 5,00% | - | US$11.780.181 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.