Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TEM MARKET TEM | US$0,05955 | 1,88% | -30,39% | - | US$2.212.488 | - |
| 3602 |  Furfication FUR | US$0,00009566 | -93,11% | 143,17% | - | US$2.211.614 | - |
| 3603 |  HEX (PulseChain) HEX | US$0,009749 | 15,99% | 7,03% | - | US$2.203.675 | - |
| 3604 |  EAGLE COIN EGC | US$32,14 | 0,70% | -0,60% | - | US$2.173.734 | - |
| 3605 |  BRL1 BRL1 | US$0,1844 | -0,14% | 0,34% | - | US$2.192.301 | - |
| 3606 |  MacroHard MHRD | US$0,004224 | 22,05% | 11,42% | - | US$2.131.460 | - |
| 3607 |  BCGame Coin BC | US$0,01799 | -3,29% | 418,37% | - | US$2.163.456 | - |
| 3608 |  RYO Coin RYO | US$7,37 | -2,05% | 2,90% | - | US$2.164.651 | - |
| 3609 |  SecondLive LIVE | US$0,01923 | 5,82% | -19,97% | - | US$2.107.071 | - |
| 3610 |  FUCK LIBRA LIBRA | US$0,01264 | 377,55% | 55,58% | - | US$2.107.446 | - |
| 3611 |  Project 32 32 | US$0,00001326 | 0,56% | 2,76% | - | US$2.086.917 | - |
| 3612 |  xExchange MEX | US$0,000001270 | 0,06% | -1,79% | - | US$2.045.484 | - |
| 3613 |  DebtCoin DEBT | US$0,001575 | -8,04% | 10,25% | - | US$2.008.198 | - |
| 3614 |  Luckify LUCK | US$0,3895 | -1,34% | 79,38% | - | US$2.010.082 | - |
| 3615 |  Book of Meme 3.0 BOME | - | -97,64% | 1,41% | - | US$1.991.296 | - |
| 3616 |  America Party TAP | US$0,0001415 | -60,50% | 32,60% | - | US$1.932.645 | - |
| 3617 |  AllUnity EUR EURAU | US$1,18 | 0,46% | 0,46% | - | US$1.914.209 | - |
| 3618 |  Coding Dino DINO | US$0,001414 | 3,11% | 9,09% | - | US$1.835.503 | - |
| 3619 |  LUSD LUSD | US$0,9998 | -0,01% | -0,01% | - | US$1.820.424 | - |
| 3620 |  Foodie Squirrel FDS | US$0,001474 | 5,26% | 12,44% | - | US$1.803.210 | - |
| 3621 |  ReadyAI SN33 | US$4,78 | 6,75% | 8,87% | - | US$1.758.572 | - |
| 3622 |  XSPA XSPA | US$0,006388 | 1,87% | -13,06% | - | US$1.744.221 | - |
| 3623 |  HARRIS DOGS DOGS | US$0,000005310 | 263,24% | 25,94% | - | US$1.745.895 | - |
| 3624 |  ONUS ONUS | US$0,8242 | -1,06% | -2,15% | - | US$1.700.874 | - |
| 3625 |  gib GIB | US$0,001003 | 11,55% | 19,68% | - | US$1.670.967 | - |
| 3626 |  Eigenpie EGP | US$0,5780 | -0,95% | -11,15% | - | US$1.661.605 | - |
| 3627 |  The Arab Club Token ARABCLUB | US$56,31 | 0,08% | 0,73% | - | US$1.658.830 | - |
| 3628 |  MimboGameGroup MGG | US$0,001707 | 0,08% | 13,49% | - | US$1.644.804 | - |
| 3629 |  Joe Coin JOE | US$0,03033 | 2,38% | -34,48% | - | US$1.620.274 | - |
| 3630 |  VMS Classic VMC | US$1.013,74 | 1,11% | 57,80% | - | US$1.596.151 | - |
| 3631 |  Bitcast SN93 | US$5,38 | 11,62% | -20,52% | - | US$1.575.898 | - |
| 3632 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,04% | 0,03% | - | US$1.493.746 | - |
| 3633 |  Alkimi ALKIMI | US$0,06548 | -11,26% | -23,05% | - | US$1.465.849 | - |
| 3634 |  mETH Protocol COOK | US$0,01076 | 0,32% | -5,12% | - | US$1.480.336 | - |
| 3635 |  BEBE BEBE | US$0,00008888 | -0,54% | 3,32% | - | US$1.470.346 | - |
| 3636 |  Arcadeum ARC | US$0,02058 | 7,19% | 25,33% | - | US$1.459.963 | - |
| 3637 |  Dogenarii DOGENARII | US$0,002785 | 0,00% | 0,00% | - | US$1.461.839 | - |
| 3638 |  PulseX PLSX | US$0,00003007 | 4,79% | -1,94% | - | US$1.438.647 | - |
| 3639 |  Michi MICHI | US$0,02320 | 2,28% | 1,00% | - | US$1.414.031 | - |
| 3640 |  EOS EOS | US$0,4724 | 0,81% | -1,32% | - | US$1.351.136 | - |
| 3641 |  PINs Network Token PINS | US$0,01282 | -3,14% | -12,67% | - | US$1.294.223 | - |
| 3642 |  COCA COCA | US$0,4525 | -5,78% | -17,04% | - | US$1.280.715 | - |
| 3643 |  OpenPad AI OPAD | US$0,01727 | -2,23% | -44,13% | - | US$1.258.508 | - |
| 3644 |  PepePAD PEPE | US$0,00001032 | 4,66% | 9,22% | - | US$1.234.477 | - |
| 3645 |  Reactive Network REACT | US$0,09604 | -7,74% | 19,16% | - | US$1.227.836 | - |
| 3646 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02810 | 633,53% | 2,00% | - | US$1.209.946 | - |
| 3647 |  FUTUREXCRYPTO FXC | US$4,18 | 0,24% | 3,08% | - | US$1.198.434 | - |
| 3648 |  The Bitcoin Mascot BITTY | US$0,01284 | 5,74% | 3,27% | - | US$1.156.339 | - |
| 3649 |  Solaxy SOLX | US$0,0002799 | 5,85% | 12,34% | - | US$1.109.419 | - |
| 3650 |  All InX SMART CHAIN ASC | US$1,18 | 0,60% | 0,00% | - | US$1.107.237 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.