Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mint Blockchain MINT | US$0,002133 | -12,60% | -50,97% | - | US$518.044 | - |
| 3752 |  Syncvault SVTS | US$0,2649 | 1,62% | 3,21% | - | US$515.628 | - |
| 3753 |  Fistbump FIST | US$2,31 | -6,70% | -8,89% | - | US$506.047 | - |
| 3754 |  OverProtocol OVER | US$0,01406 | -6,04% | -14,50% | - | US$519.596 | - |
| 3755 |  Block (bl0ck.gg) BLOCK | US$0,6258 | -2,85% | 10,76% | - | US$507.758 | - |
| 3756 |  IXORAPAD IXORA | US$0,0002092 | -8,91% | -7,97% | - | US$504.265 | - |
| 3757 |  MAP Network MAP | US$0,04962 | -1,34% | -4,45% | - | US$499.946 | - |
| 3758 |  IMAGINE IMAGINE | US$0,0001845 | 11,93% | 12,61% | - | US$498.204 | - |
| 3759 |  Content Bitcoin CTB | US$268,17 | 2,93% | 8,17% | - | US$496.810 | - |
| 3760 |  ORBITX RTX | US$1,18 | -5,44% | -65,52% | - | US$489.050 | - |
| 3761 |  Whalebit CES | US$2,79 | -2,25% | -11,41% | - | US$491.090 | - |
| 3762 |  Ready to Fight RTF | US$0,01137 | -0,43% | 0,18% | - | US$488.209 | - |
| 3763 |  mini MINI | US$0,009818 | 6,68% | 7,30% | - | US$485.814 | - |
| 3764 |  Dork Lord DORKY | US$0,05820 | 1,84% | -0,01% | - | US$488.235 | - |
| 3765 |  TURBO BOME TURBO | US$0,00006792 | 368,63% | 441,00% | - | US$479.373 | - |
| 3766 |  Squid Game (squidgame.top) SQUID | US$19.274.999 | -96,17% | 287,51% | - | US$479.567 | - |
| 3767 |  Origin Ether OETH | US$4.305,90 | -0,14% | 0,52% | - | US$465.824 | - |
| 3768 |  NERO Chain NERO | US$0,004098 | 6,09% | -27,17% | - | US$479.361 | - |
| 3769 |  The Big Five Token BFT | US$0,00005844 | 21,98% | 181,33% | - | US$486.184 | - |
| 3770 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002563 | 12,10% | 23,36% | - | US$475.141 | - |
| 3771 |  InfluxAI Token IFAI | US$0,006749 | -3,27% | -18,03% | - | US$470.201 | - |
| 3772 |  Holdstation HOLD | US$1,67 | 16,54% | 34,66% | - | US$467.943 | - |
| 3773 |  Elympics ELP | US$0,004615 | -0,93% | 9,81% | - | US$468.260 | - |
| 3774 |  GUMMY GUMMY | US$0,0008965 | 4,36% | -2,35% | - | US$463.056 | - |
| 3775 |  CAD Coin CADC | US$0,7233 | -0,01% | -0,30% | - | US$462.914 | - |
| 3776 |  Flayer FLAY | US$0,03580 | -3,46% | -14,98% | - | US$462.010 | - |
| 3777 |  gooncoin GOONC | US$0,0006733 | 32,18% | 39,57% | - | US$455.343 | - |
| 3778 |  Solana Social Explorer SSE | US$0,001537 | 1,78% | 20,88% | - | US$452.942 | - |
| 3779 |  Silo Finance SILO | US$0,02276 | -0,64% | 5,99% | - | US$452.740 | - |
| 3780 |  Megalink MG8 | US$0,001173 | -3,95% | -4,90% | - | US$448.550 | - |
| 3781 |  CPCoin CPC | US$0,08031 | -0,02% | 0,00% | - | US$443.886 | - |
| 3782 |  iota SN9 | US$5,98 | 1,96% | 4,61% | - | US$446.032 | - |
| 3783 |  Lava Network LAVA | US$0,05425 | 4,37% | -1,80% | - | US$439.621 | - |
| 3784 |  ASSDAQ ASSDAQ | US$0,004364 | -11,45% | 64,30% | - | US$444.279 | - |
| 3785 |  Peapods Finance PEAS | US$5,46 | 1,05% | 13,26% | - | US$435.993 | - |
| 3786 |  Totakeke TOTAKEKE | US$0,001829 | -5,13% | 16,06% | - | US$436.003 | - |
| 3787 |  Trust The Process TRUST | US$0,0004987 | 4,56% | -17,90% | - | US$430.462 | - |
| 3788 |  360noscope420blazeit MLG | US$0,004889 | -5,42% | 7,94% | - | US$424.091 | - |
| 3789 |  BigStrategy Inc BSTR | US$0,001255 | -8,82% | -25,33% | - | US$421.309 | - |
| 3790 |  Frax Finance - Frax Ether FRXETH | US$4.265,44 | -0,09% | -0,07% | - | US$274.959 | - |
| 3791 |  NuCoin NUC | US$0,06807 | 1,33% | 0,33% | - | US$420.035 | - |
| 3792 |  HYTOPIA TOPIA | US$0,00004423 | -99,44% | -99,50% | - | US$432.250 | - |
| 3793 |  Merit SN73 | US$1,81 | 1,13% | 13,69% | - | US$418.728 | - |
| 3794 |  Wowbit WWB | US$3,45 | -0,02% | 7,19% | - | US$415.744 | - |
| 3795 |  Project MIRAI MIRAI | US$0,003047 | 8,88% | -0,36% | - | US$417.196 | - |
| 3796 |  Solana Name Service SNS | US$0,001059 | 29,01% | 36,65% | - | US$412.705 | - |
| 3797 |  Inscribe INS | US$0,009792 | -0,58% | 0,10% | - | US$411.258 | - |
| 3798 |  Chutes SN64 | US$36,49 | 4,77% | 9,10% | - | US$422.871 | - |
| 3799 |  OpenVoice OPENVC | US$0,07600 | 2,31% | -5,83% | - | US$413.092 | - |
| 3800 |  DogeSwap DOG | US$0,002353 | 3,83% | -0,18% | - | US$409.966 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.