Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04361 | 1,05% | 2,05% | - | US$744.114 | - |
| 3702 |  Fat Fella FAT | US$0,001398 | -1,37% | -6,48% | - | US$737.648 | - |
| 3703 |  PDX Coin PDX | US$216,45 | 6,08% | -3,89% | - | US$721.399 | - |
| 3704 |  GAME by Virtuals GAME | US$0,01758 | 7,46% | 16,58% | - | US$706.445 | - |
| 3705 |  Wrapped HYPE WHYPE | US$50,74 | 7,44% | 18,01% | - | US$706.020 | - |
| 3706 |  Tethereum T99 | US$0,2013 | 0,03% | 0,89% | - | US$694.779 | - |
| 3707 |  Panther Ai PAI | US$0,01372 | -0,58% | 1,94% | - | US$671.686 | - |
| 3708 |  BOME AI BOME | US$2.028,69 | -88,80% | 233,25% | - | US$703.080 | - |
| 3709 |  STAU STAU | US$0,01762 | 0,94% | 2,35% | - | US$691.180 | - |
| 3710 |  Shiba Inu TREAT TREAT | US$0,001509 | 0,22% | 3,34% | - | US$681.510 | - |
| 3711 |  Ten Best Coins TBC | US$15.557,87 | 1,87% | 4,83% | - | US$680.570 | - |
| 3712 |  KEK KEK | US$0,00000001000 | 52,17% | 49,10% | - | US$667.132 | - |
| 3713 |  GraphAI GAI | US$0,3875 | 0,41% | 42,05% | - | US$667.734 | - |
| 3714 |  Circular Protocol CIRX | US$0,004388 | 0,84% | 2,67% | - | US$660.044 | - |
| 3715 |  SharpLink Gaming SBET | US$0,0001021 | -5,12% | -28,62% | - | US$659.844 | - |
| 3716 |  All InX TOKEN ANT | US$1,21 | 0,32% | 1,61% | - | US$656.326 | - |
| 3717 |  MULTIVERSE MONKEY MMON | US$0,02133 | -5,09% | 4,15% | - | US$643.905 | - |
| 3718 |  Gradients SN56 | US$13,99 | 4,91% | 18,97% | - | US$645.368 | - |
| 3719 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,26% | -3,06% | - | US$648.470 | - |
| 3720 |  Nacho the Kat NACHO | US$0,00004987 | -1,30% | -1,61% | - | US$644.790 | - |
| 3721 |  Simmi SIMMI | US$0,00006089 | -0,34% | -10,92% | - | US$641.297 | - |
| 3722 |  Base is for everyone BASE | US$0,002563 | 2,08% | -9,32% | - | US$634.663 | - |
| 3723 |  GRABWAY GRAB | US$0,06714 | 2,72% | 24,72% | - | US$630.136 | - |
| 3724 |  Bnb Tiger Inu BNBTIGER | - | 42,64% | 0,00% | - | US$631.672 | - |
| 3725 |  LIF3 LIF3 | US$0,01926 | 0,68% | -1,41% | - | US$628.734 | - |
| 3726 |  Berrie Dex BERRIE | US$4,84 | 2,21% | 2,71% | - | US$621.760 | - |
| 3727 |  FAFO FAFO | US$0,0004545 | 2,95% | 5,03% | - | US$613.864 | - |
| 3728 |  I love puppies PUPPIES | US$0,00000009000 | 20,01% | 43,35% | - | US$612.783 | - |
| 3729 |  BDTCOIN BDTC | US$62,78 | 2,18% | -0,77% | - | US$612.733 | - |
| 3730 |  Boomer BOOMER | US$0,002228 | 0,49% | -8,66% | - | US$601.641 | - |
| 3731 |  Bityuan BTY | US$0,04487 | -0,60% | -7,19% | - | US$599.249 | - |
| 3732 |  SEDA Protocol SEDA | US$0,05835 | 0,28% | -1,91% | - | US$545.298 | - |
| 3733 |  VaultRAM V | US$0,0001758 | 4,76% | -8,25% | - | US$567.288 | - |
| 3734 |  Chainflip FLIP | US$0,5492 | -0,89% | 26,49% | - | US$559.871 | - |
| 3735 |  MAGA PEOPLE | US$0,0000006800 | -99,34% | -98,34% | - | US$546.116 | - |
| 3736 |  Zetrix ZETRIX | US$15,02 | -0,02% | 1,49% | - | US$550.177 | - |
| 3737 |  PepeAI PEPEAI | US$0,0001197 | 5,62% | -19,73% | - | US$548.645 | - |
| 3738 |  Lord Of SOL LOS | US$0,00003110 | 4,56% | 9,69% | - | US$549.496 | - |
| 3739 |  Biconomy Exchange Token BIT | US$0,00001053 | -11,27% | 27,73% | - | US$545.771 | - |
| 3740 |  Zedxion ZEDXION | US$0,4962 | 0,25% | 0,13% | - | US$538.594 | - |
| 3741 |  OBI Real Estate OBICOIN | US$0,02039 | -2,03% | 56,60% | - | US$540.853 | - |
| 3742 |  XEN Crypto XEN | US$0,00000003000 | 5,39% | 13,13% | - | US$461.469 | - |
| 3743 |  LEMON LEMX | US$43,44 | -2,28% | -13,19% | - | US$532.044 | - |
| 3744 |  DNA DNA | - | 1,57% | 6,18% | - | US$534.352 | - |
| 3745 |  Heurist AI HEU | US$0,02835 | 2,10% | -16,33% | - | US$528.525 | - |
| 3746 |  Yellow Umbrella YU | US$0,0007893 | 10,02% | 57,96% | - | US$527.160 | - |
| 3747 |  lolcat lolcat | US$0,0002311 | 6,05% | -27,98% | - | US$527.763 | - |
| 3748 |  Shytoshi Kusama SHY | US$0,001804 | 0,92% | -6,97% | - | US$521.460 | - |
| 3749 |  Num ARS v2 NARS | US$0,0007070 | 0,33% | -3,09% | - | US$526.563 | - |
| 3750 |  Proprietary Trading Network SN8 | US$11,97 | 4,75% | 4,24% | - | US$520.338 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.