Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GHOAD GHOAD | US$0,0002706 | 5,30% | 6,09% | - | US$264.894 | - |
| 3902 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002256 | 481,74% | -93,09% | - | US$262.365 | - |
| 3903 |  Panther Protocol ZKP | US$0,006919 | 0,70% | -6,06% | - | US$260.570 | - |
| 3904 |  HAiO HAIO | US$0,02664 | 0,29% | -1,85% | - | US$261.393 | - |
| 3905 |  Make CRO Great Again MCGA | US$0,002277 | -7,01% | 20,56% | - | US$261.363 | - |
| 3906 |  Autonomous Virtual Beings AVB | US$0,001398 | 8,28% | -4,98% | - | US$255.868 | - |
| 3907 |  The Abundance Community Coin TACC | US$0,04212 | 9,19% | -15,81% | - | US$257.261 | - |
| 3908 |  Ceylon RS | US$0,000001310 | 8,14% | 87,39% | - | US$260.481 | - |
| 3909 |  Dickbutt DICKBUTT | US$0,00002093 | -0,15% | -6,41% | - | US$247.247 | - |
| 3910 |  exSat Network XSAT | US$2,76 | 0,14% | 5,76% | - | US$252.980 | - |
| 3911 |  ParallelAI PAI | US$0,1302 | 0,42% | 2,04% | - | US$248.204 | - |
| 3912 |  FOOM FOOM | US$0,0000001500 | 1,68% | 1,99% | - | US$249.314 | - |
| 3913 |  C-cash CCASH | US$0,001420 | -1,06% | -2,82% | - | US$247.328 | - |
| 3914 |  AI ROCKET by Virtuals ROCKET | US$0,003159 | 12,64% | 21,49% | - | US$248.497 | - |
| 3915 |  Homebrew Robotics Club BREW | US$0,005798 | 9,51% | 78,53% | - | US$246.267 | - |
| 3916 |  Klaytn KLAY | US$0,1569 | 4,72% | 7,61% | - | US$244.456 | - |
| 3917 |  Clifford CLIFFORD | US$0,0005596 | 107,97% | 82,75% | - | US$243.122 | - |
| 3918 |  Dignity Gold DIGAU | US$5,98 | 1,07% | 4,36% | - | US$241.995 | - |
| 3919 |  Steam22 STM | US$0,06945 | 10,05% | -11,15% | - | US$242.557 | - |
| 3920 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,00% | - | US$240.258 | - |
| 3921 |  Vyvo AI VAI | US$2,02 | -0,40% | -0,25% | - | US$240.225 | - |
| 3922 |  Think Protocol THINK | US$0,01236 | -0,52% | -21,51% | - | US$237.838 | - |
| 3923 |  Petunia PETUNIA | US$0,00009524 | 5,89% | 0,06% | - | US$237.438 | - |
| 3924 |  Auki AUKI | US$0,02177 | -1,09% | 82,50% | - | US$236.407 | - |
| 3925 |  Virtual Tourist VT | US$0,003158 | 3,46% | 4,54% | - | US$237.304 | - |
| 3926 |  Capverse CAP | US$0,1281 | -12,84% | 82,04% | - | US$236.048 | - |
| 3927 |  MixMax MC | US$2,95 | 0,19% | -3,80% | - | US$236.886 | - |
| 3928 |  Hedera Guild Game HGG | US$0,0005109 | -0,08% | -2,17% | - | US$234.436 | - |
| 3929 |  PiP (Hyperliquid) PIP | US$14,93 | 4,22% | 16,62% | - | US$234.026 | - |
| 3930 |  UpRock UPT | US$0,008469 | 2,28% | 6,27% | - | US$233.036 | - |
| 3931 |  Dawg Coin DAWG | US$0,0001148 | -0,57% | -10,95% | - | US$232.174 | - |
| 3932 |  OnePiece 1PIECE | US$0,0007292 | 0,56% | 29,21% | - | US$237.616 | - |
| 3933 |  Phemex Token PT | US$0,7845 | 2,21% | -0,14% | - | US$231.973 | - |
| 3934 |  Ozone Chain OZO | US$0,1329 | -0,55% | -0,70% | - | US$231.624 | - |
| 3935 |  HEX HEX | US$0,001672 | 10,29% | -0,68% | - | US$227.485 | - |
| 3936 |  lilpump LILPUMP | US$0,0001101 | 0,71% | 11,40% | - | US$230.067 | - |
| 3937 |  BOOK OF BILLIONAIRES BOBE | US$0,0002290 | 0,66% | 4,00% | - | US$228.641 | - |
| 3938 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009136 | 0,76% | 4,20% | - | US$226.611 | - |
| 3939 |  Project89 PROJECT89 | US$0,007691 | 0,78% | -1,72% | - | US$229.026 | - |
| 3940 |  BabyBoomToken BBT | US$0,1344 | 1,12% | -0,87% | - | US$224.929 | - |
| 3941 |  Higher HIGHER | US$0,003394 | -1,69% | 3,70% | - | US$224.538 | - |
| 3942 |  FERMA SOSEDI FERMA | US$0,04364 | 0,81% | 2,51% | - | US$224.499 | - |
| 3943 |  GOGGLES GOGLZ | US$0,08306 | 0,81% | 3,71% | - | US$223.254 | - |
| 3944 |  WAGMI HUB INFOFI | US$0,0002345 | -15,04% | 1,35% | - | US$224.809 | - |
| 3945 |  Cats (catshouse.live) CATS | US$0,000001730 | 1,18% | 3,23% | - | US$223.096 | - |
| 3946 |  SunWukong SUNWUKONG | US$0,0003958 | 1,54% | -1,01% | - | US$223.062 | - |
| 3947 |  AxonDAO Governance Token AXGT | US$0,06992 | -12,50% | 45,38% | - | US$221.399 | - |
| 3948 |  WPAY WPAY | US$0,1789 | 0,20% | 0,72% | - | US$218.273 | - |
| 3949 |  Mubarak Trump TRUMP | US$0,0003834 | 371,78% | 347,48% | - | US$217.886 | - |
| 3950 |  Mars Meme Inc MARSMI | US$0,1373 | 2,71% | 3,21% | - | US$217.423 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.