Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Loop Network LOOP | US$0,02744 | 1,29% | -16,63% | - | US$221.314 | - |
| 3952 |  RefundCoin RFD | US$0,000003990 | 1,94% | -14,26% | - | US$216.280 | - |
| 3953 |  Orizon ORI | US$55,37 | -0,10% | -0,58% | - | US$216.693 | - |
| 3954 |  PEPEGOLD PEG | US$116,28 | 0,28% | 5,04% | - | US$215.950 | - |
| 3955 |  Platform of meme coins PAYU | - | 0,06% | 0,08% | - | US$215.754 | - |
| 3956 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002547 | 4,19% | 9,01% | - | US$214.775 | - |
| 3957 |  Ballswap BSP | US$0,00001900 | 0,09% | 2,00% | - | US$214.399 | - |
| 3958 |  the face of sarcasm KAPPA | US$0,0001346 | 20,15% | 23,03% | - | US$203.295 | - |
| 3959 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | -0,01% | - | US$214.074 | - |
| 3960 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,01% | - | US$212.633 | - |
| 3961 |  Qubetics TICS | US$0,03181 | -5,61% | -16,95% | - | US$211.189 | - |
| 3962 |  Forgotten Playland FP | US$0,0003337 | -11,76% | -12,18% | - | US$183.722 | - |
| 3963 |  LOULOU LOULOU | US$0,002308 | -12,56% | -2,10% | - | US$204.596 | - |
| 3964 |  XO Protocol XOXO | US$0,001149 | 0,34% | -1,29% | - | US$208.962 | - |
| 3965 |  BLUB BLUB | US$0,00000002000 | 3,02% | 7,22% | - | US$212.779 | - |
| 3966 |  Celium SN51 | US$19,45 | 4,93% | 9,92% | - | US$207.818 | - |
| 3967 |  KIP Protocol KIP | US$0,0004771 | 4,00% | 17,42% | - | US$213.684 | - |
| 3968 |  NexQloud NXQ | US$53,04 | 0,52% | 12,81% | - | US$205.495 | - |
| 3969 |  XGP XGP | US$0,00001059 | 3,27% | 0,96% | - | US$204.186 | - |
| 3970 |  KAKA KAKA | US$0,0004735 | 8,61% | -21,31% | - | US$204.368 | - |
| 3971 |  KAANCH NETWORK KNCH | US$0,2353 | 1,85% | -1,68% | - | US$203.820 | - |
| 3972 |  Shirushi Coin SISC | US$1,24 | 0,01% | 0,19% | - | US$203.419 | - |
| 3973 |  Nonkyc.io Exchange NKYC | US$16,69 | -0,27% | -0,08% | - | US$203.255 | - |
| 3974 |  BOME GROK GROK | US$0,00006653 | -95,30% | -7,11% | - | US$202.204 | - |
| 3975 |  Phicoin PHI | US$0,0007891 | 25,82% | 48,65% | - | US$202.207 | - |
| 3976 |  Love Earn Enjoy LEE | US$1,57 | -0,15% | -0,01% | - | US$201.963 | - |
| 3977 |  Data Universe SN13 | US$4,39 | 4,65% | 3,02% | - | US$199.065 | - |
| 3978 |  Seamless SEAM | US$0,4021 | -0,17% | 1,52% | - | US$199.254 | - |
| 3979 |  Blockworld BWT | US$0,0003549 | 2,59% | -27,90% | - | US$197.492 | - |
| 3980 |  Tipcoin TIP | US$0,00002388 | 8,20% | 6,10% | - | US$197.675 | - |
| 3981 |  Sender ASI | US$0,004251 | 0,17% | -16,32% | - | US$194.585 | - |
| 3982 |  Ninja Squad Token NST | US$3,36 | 0,28% | 3,71% | - | US$195.401 | - |
| 3983 |  Paladeum PLB | US$0,5597 | -6,51% | -8,28% | - | US$187.841 | - |
| 3984 |  Jumoney JUM | US$0,001928 | -9,32% | 26,92% | - | US$193.990 | - |
| 3985 |  Plasma XPL | US$0,6470 | -2,69% | 15,54% | - | US$190.581 | - |
| 3986 |  τemplar SN3 | US$12,11 | 4,19% | -6,78% | - | US$193.462 | - |
| 3987 |  KULA KULA | US$0,4179 | 0,66% | 26,98% | - | US$193.397 | - |
| 3988 |  BBAChain BBA | US$0,002204 | -2,14% | 0,64% | - | US$192.080 | - |
| 3989 |  Finanx AI FNXAI | US$0,3791 | -0,43% | -11,97% | - | US$191.930 | - |
| 3990 |  Bitcoin Bull BTCBULL | US$0,0006500 | -0,45% | 3,40% | - | US$191.303 | - |
| 3991 |  Bandot Protocol BDT | US$0,00001683 | -0,30% | 52,26% | - | US$191.180 | - |
| 3992 |  TEXITcoin TXC | US$3,12 | 4,00% | 9,06% | - | US$189.720 | - |
| 3993 |  Alterverse AVC | US$0,0003173 | -10,60% | -1,82% | - | US$189.327 | - |
| 3994 |  NianNian NIANNIAN | US$0,002300 | -8,50% | 22,30% | - | US$188.622 | - |
| 3995 |  EARNM EARNM | US$0,0005820 | -0,71% | 1,57% | - | US$188.458 | - |
| 3996 |  CogniToken COG | US$0,2008 | -2,41% | -13,00% | - | US$191.865 | - |
| 3997 |  Quantum Q | US$0,004162 | 2,64% | 6,60% | - | US$188.187 | - |
| 3998 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -1,23% | 4,26% | - | US$184.972 | - |
| 3999 |  Squid Game (CTO) SQUID | US$0,005136 | -8,71% | 20,08% | - | US$185.360 | - |
| 4000 |  Froge (ETH) FROGE | - | 18,20% | 21,83% | - | US$183.461 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.