Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UDAO UDAO | US$0,1146 | 0,04% | -1,48% | - | US$155.229 | - |
| 4052 |  AQA AQA | US$0,0003813 | -2,87% | 22,42% | - | US$154.432 | - |
| 4053 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004365 | 5,51% | 5,62% | - | US$154.303 | - |
| 4054 |  MAGA Trump MAGATRUMP | US$0,1416 | 0,14% | -1,04% | - | US$153.633 | - |
| 4055 |  XENO Governance GXE | US$0,002082 | -32,73% | 73,12% | - | US$154.525 | - |
| 4056 |  wechat doge 旺柴 | US$0,004394 | -3,73% | -13,06% | - | US$155.298 | - |
| 4057 |  Yabba Dabba Doo! YBDBD | US$0,000003130 | -6,92% | 24,08% | - | US$154.188 | - |
| 4058 |  Leve Invest LEVE | US$0,0003919 | -0,49% | -13,36% | - | US$153.425 | - |
| 4059 |  KingdomX KT | US$0,0002441 | -2,32% | -1,56% | - | US$152.052 | - |
| 4060 |  Everybody Holds HOLD | US$0,0005080 | 0,18% | -14,24% | - | US$152.196 | - |
| 4061 |  Chimpzee CHMPZ | US$0,00004403 | 0,58% | 3,02% | - | US$151.313 | - |
| 4062 |  BitoPro Exchange Token BITO | US$0,1639 | 0,94% | 0,71% | - | US$152.576 | - |
| 4063 |  lmeow LMEOW | US$0,009774 | 5,73% | -0,70% | - | US$151.326 | - |
| 4064 |  JAM JAM | US$0,0002350 | 7,78% | 6,32% | - | US$150.302 | - |
| 4065 |  Unicorn UWU | US$0,00007283 | 3,28% | 49,45% | - | US$149.665 | - |
| 4066 |  Time Traveler BARRON | US$0,0002558 | 3,24% | 10,56% | - | US$148.632 | - |
| 4067 |  krest Network KREST | US$0,007549 | -4,21% | -8,16% | - | US$148.854 | - |
| 4068 |  pepe in a memes world PEW | US$0,0000005800 | 2,53% | 2,89% | - | US$148.389 | - |
| 4069 |  Hyper Pay HPY | US$0,0003456 | 9,97% | 9,25% | - | US$147.644 | - |
| 4070 |  Iron Fish IRON | US$0,1869 | 8,08% | 7,03% | - | US$147.183 | - |
| 4071 |  Babylons BABI | US$0,0002660 | 39,09% | 75,22% | - | US$134.966 | - |
| 4072 |  KANGO KANGO | US$0,00001054 | 4,85% | -4,38% | - | US$146.923 | - |
| 4073 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005979 | 2,91% | 5,27% | - | US$147.199 | - |
| 4074 |  Felis FELIS | US$0,00000006000 | -91,56% | -91,39% | - | US$144.281 | - |
| 4075 |  MonbaseCoin MBC | US$0,5397 | 11,84% | 30,06% | - | US$140.609 | - |
| 4076 |  xx network XX | US$0,02421 | 6,10% | 9,53% | - | US$140.814 | - |
| 4077 |  Pontem Liquidswap LSD | US$0,07000 | 0,48% | 1,03% | - | US$143.147 | - |
| 4078 |  Rizespor Token RIZE | US$0,02296 | 3,20% | -1,75% | - | US$144.052 | - |
| 4079 |  Nova finance NOVA | US$0,001276 | 32,32% | 4,70% | - | US$141.930 | - |
| 4080 |  Puff The Dragon PUFF | US$0,08008 | 4,11% | -3,13% | - | US$140.104 | - |
| 4081 |  Summit SUMMIT | US$0,00002070 | -2,20% | 61,27% | - | US$139.691 | - |
| 4082 |  Game Meteor Coin GMTO | US$0,0002041 | 53,67% | 155,10% | - | US$139.735 | - |
| 4083 |  Dagcoin DAGS | US$0,0003970 | -1,26% | 2,84% | - | US$139.379 | - |
| 4084 |  Pharaoh PHAR | US$274,17 | -4,98% | -5,65% | - | US$139.292 | - |
| 4085 |  Pundi X PURSE PURSE | US$0,00002856 | 13,45% | 1,70% | - | US$140.744 | - |
| 4086 |  TOMCoin TOM | US$0,0002830 | -0,38% | 11,85% | - | US$138.626 | - |
| 4087 |  Lucidum Coin LUCIC | US$0,5078 | 1,07% | 9,77% | - | US$137.838 | - |
| 4088 |  TRIO (OrdinalsBot) TRIO | US$0,09951 | -1,56% | -6,95% | - | US$137.101 | - |
| 4089 |  APF Coin APFC | US$0,08106 | -0,70% | 5,07% | - | US$136.414 | - |
| 4090 |  Create to Reality Token CRT | US$0,000001570 | -33,19% | -65,69% | - | US$137.235 | - |
| 4091 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002306 | 51,99% | 142,92% | - | US$141.541 | - |
| 4092 |  ProBit Token PROB | US$0,04334 | 1,06% | -11,61% | - | US$137.039 | - |
| 4093 |  OpenKaito SN5 | US$8,24 | 5,56% | 18,38% | - | US$136.381 | - |
| 4094 |  real fast SPEED | US$0,0004729 | 3,49% | 4,64% | - | US$135.947 | - |
| 4095 |  Orby Network (USC) USC | US$1,00 | 0,19% | 0,06% | - | US$134.840 | - |
| 4096 |  tooker kurlson TOOKER | US$0,0004522 | -0,93% | -5,91% | - | US$135.540 | - |
| 4097 |  Greenchie GNC | US$0,0000001600 | -10,37% | -18,31% | - | US$135.080 | - |
| 4098 |  PlasticHero PTH | US$0,03179 | 5,07% | 15,38% | - | US$136.899 | - |
| 4099 |  Massa MAS | US$0,01251 | -3,54% | -7,74% | - | US$134.524 | - |
| 4100 |  DarkShield Games Studio DKS | US$0,00003977 | 50,77% | 78,19% | - | US$133.526 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.