Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Reform DAO RFRM | US$0,02176 | 0,82% | -4,15% | - | US$115.688 | - |
| 4152 |  Minto BTCMT | US$0,8051 | -0,06% | 1,55% | - | US$114.915 | - |
| 4153 |  USDa (Avalon Labs) USDa | US$0,9905 | -0,10% | -0,34% | - | US$114.917 | - |
| 4154 |  Metacraft MCTP | US$0,2032 | -1,05% | -3,03% | - | US$114.069 | - |
| 4155 |  BEENZ BEENZ | US$0,0002300 | 3,12% | -2,13% | - | US$113.944 | - |
| 4156 |  Cronos ID CROID | US$0,02744 | -0,20% | -12,35% | - | US$102.537 | - |
| 4157 |  DOGEN DOGEN | US$0,0001196 | 3,94% | 34,89% | - | US$114.841 | - |
| 4158 |  Voxto Amplify VXT | US$0,02548 | 1,90% | -3,13% | - | US$112.718 | - |
| 4159 |  Doric Network DRC | US$0,3199 | 0,41% | 0,94% | - | US$112.333 | - |
| 4160 |  NuLink NLK | US$0,001560 | 3,12% | -12,21% | - | US$111.591 | - |
| 4161 |  RWAX APP | US$0,002496 | 1,16% | -3,20% | - | US$111.488 | - |
| 4162 |  Budbo Token BUBO | US$0,04265 | 0,00% | 15,40% | - | US$112.547 | - |
| 4163 |  Queen Sherex QSHX | US$0,0004674 | -13,78% | -34,56% | - | US$109.140 | - |
| 4164 |  uTrade UTT | US$0,2049 | -1,54% | 1,83% | - | US$110.394 | - |
| 4165 |  Empyreal EMP | US$67,83 | 4,76% | -5,94% | - | US$110.136 | - |
| 4166 |  ExchangeCoin EXCC | US$0,05183 | 0,38% | 3,98% | - | US$104.682 | - |
| 4167 |  Mobipad MBP | US$0,08730 | 2,96% | 7,82% | - | US$109.403 | - |
| 4168 |  Memento DEXTF | US$0,1045 | -4,98% | 4,89% | - | US$107.253 | - |
| 4169 |  Tiamonds TOTO | US$0,005481 | 1,33% | 3,60% | - | US$108.518 | - |
| 4170 |  Smart Game Finance SMART | US$0,005173 | -1,14% | -20,96% | - | US$108.685 | - |
| 4171 |  Based Fartcoin FARTCOIN | US$0,0001508 | -3,49% | 2,57% | - | US$112.814 | - |
| 4172 |  SatoshiDEX SATX | US$0,00004387 | -6,26% | -18,42% | - | US$107.570 | - |
| 4173 |  FluidTokens FLDT | US$0,2579 | 3,38% | 22,97% | - | US$107.034 | - |
| 4174 |  Oshi Token OSHI | US$0,02312 | 0,15% | 5,02% | - | US$106.606 | - |
| 4175 |  Utopia USD UUSD | US$0,9503 | 0,04% | -0,01% | - | US$105.321 | - |
| 4176 |  Punkvism PVT | US$0,001528 | -4,76% | -20,96% | - | US$103.966 | - |
| 4177 |  Snapmuse.io SMX | US$0,001526 | -1,31% | 2,94% | - | US$103.883 | - |
| 4178 |  Omnipair OMFG | US$0,4232 | 16,92% | -5,23% | - | US$103.145 | - |
| 4179 |  SCARCITY SCARCITY | US$0,07502 | 0,77% | -0,66% | - | US$103.169 | - |
| 4180 |  Lux King Tech LKT | US$1.131,82 | -1,58% | -2,45% | - | US$102.341 | - |
| 4181 |  Railgun RAIL | US$0,9512 | -0,07% | -9,07% | - | US$101.515 | - |
| 4182 |  Apex Fusion AP3X | US$0,09520 | 0,92% | 1,39% | - | US$100.959 | - |
| 4183 |  Klever Finance KFI | US$0,9455 | -0,13% | 14,76% | - | US$101.354 | - |
| 4184 |  Australian Safe Shepherd ASS | - | 0,71% | 3,32% | - | US$100.690 | - |
| 4185 |  DOLA Borrowing Right DBR | US$0,09030 | 0,04% | -1,37% | - | US$100.785 | - |
| 4186 |  Pepper PEPPER | US$0,009964 | 0,77% | -0,96% | - | US$99.967,24 | - |
| 4187 |  Witnet WIT | US$0,0008939 | 0,20% | 9,82% | - | US$100.443 | - |
| 4188 |  Robora RBR | US$0,04766 | 23,57% | -7,53% | - | US$99.955,26 | - |
| 4189 |  Genesys GSYS | US$0,01631 | -3,82% | -4,27% | - | US$99.152,76 | - |
| 4190 |  Renq Finance RENQ | US$0,001180 | -0,04% | -10,82% | - | US$98.730,15 | - |
| 4191 |  BitStable BSSB | US$0,03379 | 3,66% | 4,94% | - | US$98.471,08 | - |
| 4192 |  Camelot Token GRAIL | US$285,38 | -1,35% | -3,24% | - | US$97.482,64 | - |
| 4193 |  BORGY BORGY | US$0,00006920 | 0,19% | 5,48% | - | US$97.404,06 | - |
| 4194 |  Wibx WBX | US$0,003724 | 0,81% | -47,92% | - | US$102.415 | - |
| 4195 |  XPMarket XPM | US$0,02161 | 4,36% | 4,98% | - | US$97.221,55 | - |
| 4196 |  Project Rescue RESCUE | US$0,3532 | -0,48% | -0,85% | - | US$97.217,25 | - |
| 4197 |  EurocoinToken ECTE | US$0,08070 | 0,98% | -8,75% | - | US$98.749,56 | - |
| 4198 |  Ecoreal Estate ECOREAL | US$0,3066 | -0,88% | -0,49% | - | US$97.020,42 | - |
| 4199 |  Waterfall WATER | US$0,0001351 | -0,38% | -4,08% | - | US$94.438,98 | - |
| 4200 |  The America Party TAP | US$0,0001905 | 4,07% | 8,51% | - | US$95.301,54 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.