Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kasper the Ghost of Kaspa KASPER | US$0,00009602 | -2,79% | 32,75% | - | US$62.442,67 | - |
| 4352 |  Noodle NOODLE | US$0,0003455 | 2,29% | 0,43% | - | US$62.709,22 | - |
| 4353 |  LANDWOLF (AVAX) WOLF | US$0,000001640 | 6,43% | -5,80% | - | US$62.257,74 | - |
| 4354 |  dKloud DKT | US$0,006817 | 0,69% | 11,26% | - | US$62.130,68 | - |
| 4355 |  Kawakami KAMI | US$0,0004503 | -21,45% | 0,00% | - | US$62.973,89 | - |
| 4356 |  Litentry LIT | US$0,4349 | -3,14% | 4,79% | - | US$62.124,11 | - |
| 4357 |  42DAO FTD | US$0,1729 | 166,54% | 392,75% | - | US$61.708,79 | - |
| 4358 |  Thunder Brawl THB | US$0,03181 | 1,64% | 3,38% | - | US$61.765,59 | - |
| 4359 |  Seal SEAL | US$0,03887 | -16,52% | 3,69% | - | US$61.010,58 | - |
| 4360 |  Netswap NETT | US$0,04090 | 8,61% | 7,65% | - | US$60.574,35 | - |
| 4361 |  EQIFI EQX | US$0,001145 | 2,24% | -1,20% | - | US$60.395,80 | - |
| 4362 |  Finvesta FINVESTA | US$5,97 | 1,38% | 19,92% | - | US$60.538,29 | - |
| 4363 |  GenomesDao GENOME | US$0,004549 | -1,33% | -1,53% | - | US$60.299,69 | - |
| 4364 |  Navio NAV | US$0,04489 | 0,15% | -2,16% | - | US$60.017,20 | - |
| 4365 |  Stables Labs (USDX) USDX | US$0,9997 | 0,26% | 0,01% | - | US$59.765,08 | - |
| 4366 |  Imagen Network IMAGE | US$0,004982 | 1,17% | 170,69% | - | US$59.572,46 | - |
| 4367 |  Fathom Dollar FXD | US$0,7152 | -0,18% | 5,85% | - | US$60.018,94 | - |
| 4368 |  Real Nigger Tate RNT | US$0,001867 | 3,92% | 7,15% | - | US$59.826,66 | - |
| 4369 |  AVAX HAS NO CHILL NOCHILL | US$0,001785 | 0,23% | 21,30% | - | US$59.018,30 | - |
| 4370 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,50 | -16,68% | -42,40% | - | US$58.406,23 | - |
| 4371 |  Loky AI LOKY | US$0,002443 | 8,30% | 62,45% | - | US$57.823,48 | - |
| 4372 |  STAX Token STAX | US$0,008069 | -80,43% | -72,60% | - | US$59.295,07 | - |
| 4373 |  node.sys NYS | US$0,03836 | 0,46% | -4,91% | - | US$59.686,61 | - |
| 4374 |  Pizza (Ordinals) PIZZA | US$0,1714 | 7,15% | 7,03% | - | US$59.257,23 | - |
| 4375 |  SpaceXCoin SPXC | - | 1,05% | 1,66% | - | US$59.365,20 | - |
| 4376 |  ToCa.Gg TCG | US$0,002098 | -19,68% | 0,00% | - | US$59.346,01 | - |
| 4377 |  OpenZK Network OZK | US$0,0003003 | 0,49% | -10,31% | - | US$58.707,02 | - |
| 4378 |  Atomic Meta ATMC | US$0,05499 | 0,00% | -0,21% | - | US$58.343,72 | - |
| 4379 |  Icy IC | US$0,00004397 | -0,13% | -3,53% | - | US$57.607,64 | - |
| 4380 |  tobi TOBI | US$0,0003957 | 3,84% | 1,43% | - | US$57.794,48 | - |
| 4381 |  Okayeg OKAYEG | US$0,000005780 | -7,64% | -7,38% | - | US$57.665,43 | - |
| 4382 |  XRP ARMY ARMY | US$0,01963 | 3,26% | 1,24% | - | US$57.351,76 | - |
| 4383 |  Mainframe SN25 | US$1,29 | 4,20% | 0,11% | - | US$57.258,44 | - |
| 4384 |  NPCS AI XNPCS | US$0,0003038 | 1,00% | -18,16% | - | US$57.235,13 | - |
| 4385 |  SafeMars SMARS | US$0,00000001000 | -1,92% | 6,33% | - | US$57.123,01 | - |
| 4386 |  PopDog POPDOG | US$0,0006661 | -0,01% | -9,82% | - | US$57.183,22 | - |
| 4387 |  Betfin BET | US$0,001622 | -2,96% | -3,20% | - | US$57.224,03 | - |
| 4388 |  IceCream AI ICECREAM | US$0,01656 | 1,17% | -2,35% | - | US$57.239,58 | - |
| 4389 |  RECON RECON | US$0,01335 | 0,67% | 12,42% | - | US$56.836,74 | - |
| 4390 |  LEOX LEOX | US$0,05910 | 0,15% | 1,01% | - | US$56.723,39 | - |
| 4391 |  MicroVisionChain SPACE | US$0,1501 | 0,46% | 0,46% | - | US$56.622,17 | - |
| 4392 |  monkeyhaircut MONK | US$0,0005707 | 0,15% | -8,34% | - | US$56.141,29 | - |
| 4393 |  Chappyz CHAPZ | US$0,0001473 | -1,31% | -19,95% | - | US$56.748,48 | - |
| 4394 |  Web3War FPS | US$0,01843 | -24,20% | 0,71% | - | US$56.410,00 | - |
| 4395 |  KAIKO KAI | US$0,003533 | -6,83% | -13,47% | - | US$56.037,21 | - |
| 4396 |  DEX223 D223 | US$0,0002422 | 0,53% | 3,10% | - | US$57.732,72 | - |
| 4397 |  Kiwi Swap KIWI | US$0,004514 | -8,23% | -27,82% | - | US$55.776,05 | - |
| 4398 |  XPX XPX | US$0,00001570 | 0,64% | -3,97% | - | US$56.136,20 | - |
| 4399 |  OSK OSK | US$3,01 | -6,72% | -9,09% | - | US$54.420,11 | - |
| 4400 |  Smell Token SML | US$0,0002086 | 0,55% | 2,95% | - | US$55.906,66 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.