Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Abe ABE | US$0,003384 | -6,63% | -7,46% | - | US$40.125,21 | - |
| 4552 |  TRALA TRALA | US$0,002230 | -9,77% | -18,27% | - | US$40.171,45 | - |
| 4553 |  META PLUS TOKEN MTS | US$0,001214 | -5,90% | -15,12% | - | US$40.084,06 | - |
| 4554 |  Caduceus Protocol (new) CAD | US$0,005579 | 0,64% | -9,20% | - | US$75.239,46 | - |
| 4555 |  Zik coin ZIK | US$0,0001966 | 1,79% | 4,44% | - | US$39.351,79 | - |
| 4556 |  FPIBANK FPIBANK | US$0,005029 | -12,63% | -2,97% | - | US$39.710,29 | - |
| 4557 |  Tomwifhat TWIF | US$0,0004423 | 35,45% | 35,18% | - | US$39.636,54 | - |
| 4558 |  OciCat OCICAT | US$0,00000001000 | -11,56% | -18,16% | - | US$39.474,51 | - |
| 4559 |  HashPack PACK | US$0,01754 | 3,89% | 5,30% | - | US$39.385,00 | - |
| 4560 |  HoldCoin HOLD | US$0,00002102 | -4,23% | -11,18% | - | US$39.381,06 | - |
| 4561 |  Alita Finance ALI | US$0,004725 | -32,19% | -86,12% | - | US$41.760,66 | - |
| 4562 |  Yes Chad YES | US$0,00005699 | -6,57% | -0,01% | - | US$34.780,05 | - |
| 4563 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005558 | 3,93% | 0,77% | - | US$33.770,59 | - |
| 4564 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -5,13% | 60,21% | - | US$39.085,77 | - |
| 4565 |  WLF PROJECT WLF | US$0,0004950 | 0,20% | 5,09% | - | US$38.875,35 | - |
| 4566 |  Abble AABL | US$0,0004710 | 72,37% | -0,06% | - | US$18.556,70 | - |
| 4567 |  FUNCH FUNCH | US$0,0007459 | -7,34% | -9,03% | - | US$39.085,73 | - |
| 4568 |  BullRun Meme BRM | US$0,0003904 | -97,82% | -97,84% | - | US$39.049,67 | - |
| 4569 |  RoOLZ GODL | US$0,0003297 | -3,21% | -12,77% | - | US$38.701,94 | - |
| 4570 |  Stray Dog STRAYDOG | US$0,003397 | 9,82% | -36,80% | - | US$38.530,85 | - |
| 4571 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005385 | -77,28% | -59,35% | - | US$38.529,64 | - |
| 4572 |  Gekko HQ GEKKO | US$0,000001880 | -1,06% | -1,55% | - | US$38.375,69 | - |
| 4573 |  ESG ESG | US$0,1270 | -4,03% | 4,80% | - | US$38.801,01 | - |
| 4574 |  Sna-King Trump SNAKT | US$0,00001252 | 0,30% | 3,28% | - | US$38.046,54 | - |
| 4575 |  AIRian AIR | US$0,007076 | 11,22% | 26,70% | - | US$37.641,81 | - |
| 4576 |  Sportstensor SN41 | US$1,95 | 4,64% | 2,09% | - | US$19.770,98 | - |
| 4577 |  Raptoreum RTM | US$0,0001955 | 3,70% | 8,67% | - | US$37.725,93 | - |
| 4578 |  Pi INU PINU | US$0,0000002300 | -24,89% | -15,59% | - | US$40.404,68 | - |
| 4579 |  Temtum TEM | US$0,05570 | 1,45% | 7,42% | - | US$37.696,25 | - |
| 4580 |  Zon Token ZON | US$0,04404 | -1,25% | -8,51% | - | US$36.756,24 | - |
| 4581 |  Viral Inu VINU | US$0,00000002000 | 1,98% | 0,58% | - | US$36.672,51 | - |
| 4582 |  Kibho Coin KBC | US$0,01348 | -29,29% | 66,97% | - | US$36.741,04 | - |
| 4583 |  BLOCKv VEE | US$0,01619 | -4,75% | -0,95% | - | - | - |
| 4584 |  UAHg UAHG | US$0,02405 | 0,66% | 0,65% | - | US$35.510,54 | - |
| 4585 |  Pixie PIX | US$0,00001014 | -0,20% | -19,27% | - | US$35.334,45 | - |
| 4586 |  Plena Finance PLENA | US$0,0009304 | 0,13% | -20,62% | - | US$35.147,84 | - |
| 4587 |  ValleyDAO GROW | US$0,5942 | -1,25% | 3,73% | - | US$35.135,20 | - |
| 4588 |  TAOHash SN14 | US$4,04 | 4,13% | 7,85% | - | US$35.026,88 | - |
| 4589 |  Balıkesirspor Token BLKS | US$0,03082 | -3,95% | -4,61% | - | US$26.203,43 | - |
| 4590 |  FLOCK FLOCK | US$0,0001998 | -1,26% | -7,54% | - | US$34.912,21 | - |
| 4591 |  Jeff World JEFF | US$0,001520 | 0,14% | 4,57% | - | US$34.650,14 | - |
| 4592 |  Pulsara SARA | US$0,007023 | 15,12% | 27,58% | - | US$34.753,60 | - |
| 4593 |  BLCK Coin BLCK | US$0,0003156 | 0,03% | -4,58% | - | US$33.972,60 | - |
| 4594 |  Mind of Pepe MIND | US$0,0002780 | -8,87% | -25,85% | - | US$34.307,00 | - |
| 4595 |  Shrimp Paste SHRIMP | US$0,00009713 | 0,91% | 0,35% | - | US$34.231,01 | - |
| 4596 |  Koii KOII | US$0,0001351 | -0,07% | -6,20% | - | US$34.288,58 | - |
| 4597 |  CHONKY CHONKY | US$0,000007050 | 5,98% | -17,28% | - | US$34.106,92 | - |
| 4598 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -3,38% | 7,57% | - | US$33.962,15 | - |
| 4599 |  Mnemonics MNEMO | US$0,000009320 | -1,31% | -17,00% | - | US$33.897,84 | - |
| 4600 |  Daifuku DAIFUKU | US$0,0001222 | 70,44% | -84,82% | - | US$34.096,15 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.