Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wasder WAS | US$0,00006699 | -1,48% | -2,91% | - | US$46.527,92 | - |
| 4502 |  Rabi RABI | US$0,0001922 | 0,39% | -15,26% | - | US$47.728,97 | - |
| 4503 |  LAIKA The Cosmodog LAIKA | US$0,000001340 | 2,27% | -0,76% | - | US$47.790,77 | - |
| 4504 |  Libertum LBM | US$0,01425 | 0,18% | 4,34% | - | US$47.494,26 | - |
| 4505 |  DOPE Coin DOPE | US$0,00003250 | -0,01% | -18,56% | - | US$46.724,17 | - |
| 4506 |  Mazze MAZZE | US$0,0005465 | 6,44% | 3,57% | - | US$48.297,44 | - |
| 4507 |  RUNES·X·BITCOIN X | US$0,0000002500 | -3,86% | -7,42% | - | US$47.311,99 | - |
| 4508 |  MuziKoin MZK | US$0,002634 | -0,47% | -1,01% | - | US$47.252,35 | - |
| 4509 |  XRUN XRUN | US$0,04327 | -0,68% | -9,98% | - | US$47.270,09 | - |
| 4510 |  Ross Ulbricht ROSS | US$0,00008495 | 1,14% | 1,27% | - | US$48.052,27 | - |
| 4511 |  JennyCo JCO | US$0,002025 | 1,49% | 2,73% | - | US$47.537,25 | - |
| 4512 |  Baby Fwog BABYFWOG | US$0,0001931 | -3,12% | -6,40% | - | US$48.498,03 | - |
| 4513 |  STASH INU STASH | US$0,00004729 | -0,64% | -1,14% | - | US$46.889,83 | - |
| 4514 |  XDOGE XDOGE | - | 0,00% | 0,00% | - | US$47.057,11 | - |
| 4515 |  Wise Token WISE | US$0,2489 | 0,60% | 0,26% | - | US$47.253,91 | - |
| 4516 |  WOLF WOLF | US$0,01491 | 2,98% | -58,21% | - | US$47.070,48 | - |
| 4517 |  insurance INSURANCE | US$105,49 | 2,49% | 7,65% | - | US$46.344,74 | - |
| 4518 |  Dollar on Chain DOC | US$0,9958 | -1,03% | -0,56% | - | US$45.998,61 | - |
| 4519 |  CoinPouch POUCH | US$0,0001309 | 18,99% | 32,31% | - | US$46.152,62 | - |
| 4520 |  STORAGENT STORAGENT | US$0,00002200 | 4,75% | 2,31% | - | US$48.727,41 | - |
| 4521 |  Ekubo Protocol EKUBO | US$4,47 | 0,51% | -10,60% | - | US$45.579,18 | - |
| 4522 |  Honeyland HXD | US$0,004405 | 13,20% | 19,26% | - | US$45.519,33 | - |
| 4523 |  Nodewaves NWS | US$0,001303 | 1,19% | 30,05% | - | US$45.320,72 | - |
| 4524 |  Ramses Exchange RAM | US$0,02446 | -5,71% | 57,33% | - | US$22.505,65 | - |
| 4525 |  GM Holding GM | US$0,00001337 | 0,13% | -10,28% | - | US$45.262,60 | - |
| 4526 |  Bitcoin Vault BTCV | US$0,6306 | -0,38% | -0,78% | - | US$45.119,71 | - |
| 4527 |  IoTAI IOTAI | US$0,01766 | 0,37% | -25,98% | - | US$44.838,99 | - |
| 4528 |  GoGoPool GGP | US$2,07 | -9,85% | -0,85% | - | US$44.739,02 | - |
| 4529 |  EVA AI EVA | US$0,04148 | 13,25% | -11,20% | - | US$44.593,46 | - |
| 4530 |  Bitcoin Limited Edition BTCLE | US$127,35 | 0,47% | -0,69% | - | US$44.698,56 | - |
| 4531 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000005000 | -86,40% | -70,90% | - | US$44.980,44 | - |
| 4532 |  Amnis Finance AMI | US$0,05043 | 2,97% | -10,23% | - | US$44.336,30 | - |
| 4533 |  Get AI GET | US$3,78 | -12,70% | -24,93% | - | US$43.907,38 | - |
| 4534 |  Colle AI COLLE | US$0,00005365 | -3,31% | -0,60% | - | US$43.952,60 | - |
| 4535 |  COW COW | US$0,01475 | -0,85% | -2,39% | - | US$39.773,51 | - |
| 4536 |  LILLIUS LLT | US$0,0008939 | -0,04% | -0,39% | - | US$42.758,07 | - |
| 4537 |  Nostra NSTR | US$0,01871 | -2,84% | -6,97% | - | US$42.085,22 | - |
| 4538 |  Nuklai NAI | US$0,001280 | 3,32% | 21,51% | - | US$42.083,42 | - |
| 4539 |  TurtSat TURT | US$0,0001756 | -1,81% | 8,65% | - | US$42.182,01 | - |
| 4540 |  Y8U Y8U | US$0,002223 | 2,33% | -4,65% | - | US$41.659,59 | - |
| 4541 |  Gala Music MUSIC | US$0,01358 | 0,11% | 1,02% | - | US$41.492,88 | - |
| 4542 |  Hydro Protocol HOT | US$0,0009580 | 2,13% | 4,24% | - | US$41.187,43 | - |
| 4543 |  Stader BNBx BNBX | US$971,34 | 0,31% | 4,07% | - | US$41.373,19 | - |
| 4544 |  Banksters Token BARS | US$0,0003380 | -1,17% | -7,65% | - | US$40.844,50 | - |
| 4545 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002867 | -1,38% | -10,59% | - | US$41.447,67 | - |
| 4546 |  Guacamole GUAC | US$0,00000002000 | 6,60% | -19,14% | - | US$41.159,67 | - |
| 4547 |  Amino AMINO | US$0,0003502 | 11,40% | 17,00% | - | US$40.832,05 | - |
| 4548 |  Based Pepe PEPE | US$0,00000002000 | 2,95% | -5,56% | - | US$40.709,02 | - |
| 4549 |  R0AR 1R0R | US$0,03546 | 0,62% | -8,87% | - | US$40.434,13 | - |
| 4550 |  MusmeCoin MSM | US$0,003465 | -7,62% | -2,59% | - | US$40.488,43 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.