Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OraiDEX ORAIX | US$0,001080 | 1,86% | -0,93% | - | US$56.811,12 | - |
| 4402 |  BRC20.com .COM | US$0,01769 | 11,08% | 7,95% | - | US$55.387,35 | - |
| 4403 |  Snake wif Hat SSSSS | US$0,00007699 | -2,49% | 0,00% | - | US$51.662,66 | - |
| 4404 |  Canyont CTYN | US$0,06433 | -5,45% | 0,05% | - | US$55.938,60 | - |
| 4405 |  Bitcoin 2.0 BTC2.0 | US$0,03708 | -3,69% | -7,42% | - | US$55.755,45 | - |
| 4406 |  Ents ENTS | US$0,0001890 | 0,47% | 4,56% | - | US$55.522,99 | - |
| 4407 |  TAO INU TAONU | US$0,001634 | 0,02% | -1,05% | - | US$55.277,03 | - |
| 4408 |  Poollotto.finance PLT | US$0,8140 | 1,36% | -12,75% | - | US$55.445,16 | - |
| 4409 |  QBX QBX | US$0,004553 | -5,87% | -5,27% | - | US$55.149,73 | - |
| 4410 |  Candle TV CANDLE | US$0,001599 | 4,69% | 15,79% | - | US$56.562,60 | - |
| 4411 |  AssangeDAO JUSTICE | US$0,00006488 | 1,61% | -7,67% | - | US$55.084,45 | - |
| 4412 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004880 | 18,92% | -38,34% | - | US$13.292,10 | - |
| 4413 |  NMKR NMKR | US$0,0005763 | 6,64% | 9,08% | - | US$54.757,19 | - |
| 4414 |  Truebit TRU | US$0,2260 | 0,59% | 0,83% | - | US$55.044,64 | - |
| 4415 |  Based Blu Alien BLU | US$0,00001470 | -0,69% | -3,30% | - | US$52.784,37 | - |
| 4416 |  Celo Brazilian Real CREAL | US$0,1842 | -0,51% | 0,37% | - | US$54.944,38 | - |
| 4417 |  Morning Routine ROUTINE | US$0,0001400 | 2,13% | -10,82% | - | US$54.624,36 | - |
| 4418 |  Edelweis EDC | US$1,13 | 0,25% | -0,24% | - | US$54.719,75 | - |
| 4419 |  Health & Wealth HEWE | US$0,0004959 | 0,35% | 2,94% | - | US$54.589,13 | - |
| 4420 |  ROCK ROCK | US$0,00008179 | -0,97% | -0,05% | - | US$54.888,72 | - |
| 4421 |  Ponder PNDR | US$0,001460 | 0,69% | 6,57% | - | US$53.471,96 | - |
| 4422 |  Guanciale by Virtuals GUAN | US$0,0001640 | 6,50% | 7,91% | - | US$53.287,84 | - |
| 4423 |  Midnight Evergreen NIGHT | US$0,0003422 | -20,29% | 30,20% | - | US$54.478,60 | - |
| 4424 |  FAUNUS FNS | US$0,001920 | 0,37% | -3,77% | - | US$53.474,97 | - |
| 4425 |  BMAX BMAX | US$0,03491 | -1,51% | -2,85% | - | US$53.941,55 | - |
| 4426 |  Bucky BUCKY | - | -50,06% | 0,00% | - | US$54.244,03 | - |
| 4427 |  Velar VELAR | US$0,001730 | -2,13% | -23,92% | - | US$53.794,12 | - |
| 4428 |  Web3Shot W3S | US$0,0006054 | -14,71% | -16,72% | - | US$53.305,50 | - |
| 4429 |  Loud LOUD | US$0,0002279 | 0,24% | 9,45% | - | US$49.924,75 | - |
| 4430 |  Swaperry PERRY | US$0,001304 | -2,40% | -22,64% | - | US$53.806,57 | - |
| 4431 |  Poken PKN | US$0,0002651 | 24,15% | 81,55% | - | US$53.231,33 | - |
| 4432 |  Day By Day DBD | US$0,001186 | 0,71% | 1,65% | - | US$53.559,01 | - |
| 4433 |  Sendor SENDOR | US$0,0002605 | -2,22% | 52,60% | - | US$53.710,34 | - |
| 4434 |  CANTO CANTO | US$0,005641 | -1,21% | -7,86% | - | US$53.002,88 | - |
| 4435 |  Crypto-Altcoins.com ALTS | US$0,00005061 | 38,95% | 326,53% | - | US$53.052,20 | - |
| 4436 |  Pugg PUGG | US$0,0001519 | -12,74% | -5,22% | - | US$52.390,34 | - |
| 4437 |  OpenOcean OOE | US$0,002599 | 1,14% | -26,06% | - | US$53.289,26 | - |
| 4438 |  BilliCat BCAT | US$0,02174 | 6,72% | 37,97% | - | US$52.719,67 | - |
| 4439 |  Soroosh Smart Ecosystem SSE | US$0,0003232 | 0,34% | 5,85% | - | US$52.294,19 | - |
| 4440 |  MAI MIMATIC | US$0,3699 | 4,23% | -35,60% | - | US$48.981,37 | - |
| 4441 |  DIN DIN | US$0,06127 | 1,59% | 10,56% | - | US$52.337,09 | - |
| 4442 |  NikePig NIKEPIG | US$0,002147 | -1,80% | -9,50% | - | US$51.723,61 | - |
| 4443 |  Mumu MUMU | - | -0,67% | -7,45% | - | US$52.127,69 | - |
| 4444 |  Reflect RFL | US$0,1761 | 4,76% | -17,27% | - | US$51.015,09 | - |
| 4445 |  Mice (Ordinals) MICE | US$0,0001550 | -0,01% | -17,57% | - | US$52.851,30 | - |
| 4446 |  Kangamoon KANG | US$0,0005488 | -4,16% | -6,87% | - | US$52.419,48 | - |
| 4447 |  Egoras Credit EGC | US$0,9899 | -1,32% | -0,91% | - | US$52.648,03 | - |
| 4448 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,60% | 0,58% | - | US$51.804,06 | - |
| 4449 |  HBC HB | US$0,001750 | 24,48% | 9,45% | - | US$51.999,28 | - |
| 4450 |  KCAL KCAL | US$0,0007431 | -4,87% | -7,70% | - | US$54.843,61 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.