Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Good Games Guild GGG | US$0,002459 | -0,50% | -5,33% | - | US$33.742,26 | - |
| 4602 |  SmartHoldem STH | US$0,001874 | 0,25% | -0,49% | - | US$33.799,64 | - |
| 4603 |  GIOVE GIOVE | US$0,9689 | 0,52% | -3,46% | - | US$34.110,21 | - |
| 4604 |  SedraCoin SDR | US$0,00001700 | 28,76% | 44,06% | - | US$34.369,01 | - |
| 4605 |  Friend3 F3 | US$0,002219 | -1,15% | -3,62% | - | US$33.433,76 | - |
| 4606 |  UBIT UBIT | US$0,0005998 | 19,96% | 19,96% | - | US$33.254,83 | - |
| 4607 |  Marscoin MARS | US$0,04814 | -0,36% | 0,07% | - | US$33.214,27 | - |
| 4608 |  Aion AION | US$0,0007000 | 3,70% | 34,04% | - | US$32.919,48 | - |
| 4609 |  Papparico Finance PPFT | US$0,000007120 | -9,90% | -10,77% | - | US$32.862,65 | - |
| 4610 |  ORCA ORCAI | US$0,0002997 | -23,04% | -46,33% | - | US$32.791,72 | - |
| 4611 |  Antalyaspor Token AKREP | US$0,06508 | -0,54% | 11,84% | - | US$23.237,57 | - |
| 4612 |  Baby Ethereum BABYETH | US$0,0002078 | -12,85% | 56,81% | - | US$32.482,52 | - |
| 4613 |  Vanspor Token VAN | US$0,1122 | -0,10% | -4,28% | - | US$35.864,69 | - |
| 4614 |  Symmio SYMM | US$0,01810 | -3,68% | 10,39% | - | US$32.314,82 | - |
| 4615 |  LinkedNation NATION | US$0,002019 | 2,37% | 10,52% | - | US$32.244,79 | - |
| 4616 |  MLM X MLMX | US$0,001284 | -8,41% | -30,66% | - | US$32.095,36 | - |
| 4617 |  MetaDAO (old) META | US$1.547,53 | -4,99% | -5,79% | - | US$31.772,60 | - |
| 4618 |  Salamanca DON | US$0,0004518 | 6,91% | 4,49% | - | US$31.868,35 | - |
| 4619 |  Spiderswap SPDR | US$0,008359 | 13,66% | 20,07% | - | US$31.694,72 | - |
| 4620 |  LUXO LUXO | US$0,02285 | 1,02% | 51,23% | - | US$31.532,59 | - |
| 4621 |  Brilliantcrypto BRIL | US$0,02299 | -0,98% | -4,17% | - | US$31.482,55 | - |
| 4622 |  SafeMoon V2 SFM | US$0,000007950 | -1,03% | 14,31% | - | US$31.489,69 | - |
| 4623 |  Covalent CQT | US$0,001691 | -9,69% | -5,32% | - | US$31.283,47 | - |
| 4624 |  mfercoin $mfer | US$0,007718 | -0,34% | -7,36% | - | US$31.182,78 | - |
| 4625 |  Infinite Money Glitch IMG | US$0,002198 | -6,58% | -9,62% | - | US$31.061,43 | - |
| 4626 |  AladdinDAO ALD | US$0,09558 | 0,49% | -8,66% | - | US$30.608,85 | - |
| 4627 |  Yeni Malatyaspor Token YMS | US$0,01657 | -0,10% | -9,29% | - | US$17.504,56 | - |
| 4628 |  MEMES MEMES | US$0,00004509 | -0,44% | -32,09% | - | US$30.425,94 | - |
| 4629 |  Wrapped BESC WBESC | US$3,87 | -5,57% | -2,29% | - | US$29.713,78 | - |
| 4630 |  CorgiAI CORGIAI | US$0,0001435 | -2,42% | -6,99% | - | US$29.928,84 | - |
| 4631 |  Lifeform Token LFT | US$0,005942 | 2,31% | -1,48% | - | US$29.855,87 | - |
| 4632 |  WeatherXM WXM | US$0,1001 | -0,63% | 8,53% | - | US$29.685,80 | - |
| 4633 |  Based Turbo TURBO | US$0,000005300 | -1,92% | -14,08% | - | US$28.761,52 | - |
| 4634 |  infraX INFRA | US$1,42 | 48,81% | 0,77% | - | US$29.482,63 | - |
| 4635 |  Nasdaq420 NASDAQ420 | US$0,004914 | 2,38% | 36,17% | - | US$29.506,48 | - |
| 4636 |  Shisha Coin SHISHA | US$0,9353 | 0,17% | 0,75% | - | US$29.237,74 | - |
| 4637 |  MoonEdge MOONED | US$0,001760 | -0,02% | -2,17% | - | US$29.164,53 | - |
| 4638 |  smolecoin SMOLE | US$0,00004601 | 5,36% | 9,58% | - | US$29.046,14 | - |
| 4639 |  DeepFakeAI FAKEAI | US$0,001870 | -3,00% | -5,07% | - | US$29.127,27 | - |
| 4640 |  Dragonz Land DRAGONZ | US$0,01194 | -2,31% | -8,80% | - | US$29.003,01 | - |
| 4641 |  SNPIT TOKEN SNPT | US$0,01079 | -0,20% | -13,24% | - | US$29.043,96 | - |
| 4642 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002844 | -0,05% | -0,32% | - | US$36.139,45 | - |
| 4643 |  STO CHAIN STOC | US$0,1480 | 0,00% | 1,22% | - | US$29.073,81 | - |
| 4644 |  Own The Doge DOG | US$0,001823 | 0,08% | 2,67% | - | US$28.994,14 | - |
| 4645 |  Bingo BINGO | US$0,000006180 | -28,14% | 42,24% | - | US$29.038,85 | - |
| 4646 |  Magic Internet Money MIM | US$0,9980 | -0,01% | -0,30% | - | US$29.077,86 | - |
| 4647 |  Blade Games BLADE | US$0,009054 | 7,01% | -7,24% | - | US$28.823,55 | - |
| 4648 |  Artem Coin ARTEM | US$0,002063 | -2,34% | -0,74% | - | US$28.969,22 | - |
| 4649 |  Abyss World AWT | US$0,00001909 | 14,69% | 63,54% | - | US$29.212,32 | - |
| 4650 |  Hello Puppy BOB | US$0,000005250 | -0,68% | -3,28% | - | US$28.755,63 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.