Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mixin XIN | US$99,30 | 0,41% | 1,33% | - | US$28.697,60 | - |
| 4652 |  MELEGA MARCO | US$0,004776 | -13,35% | 109,99% | - | US$28.723,77 | - |
| 4653 |  Elys Network ELYS | US$0,01101 | -18,82% | -57,12% | - | US$28.060,42 | - |
| 4654 |  Icel Idman Yurdu Token MIY | US$0,01561 | 0,99% | 0,84% | - | US$35.934,95 | - |
| 4655 |  Ethscriptions ETHS | US$0,4232 | -2,25% | 4,83% | - | US$28.887,44 | - |
| 4656 |  Diyarbekirspor Token DIYAR | US$0,02317 | -0,10% | -0,24% | - | US$25.226,84 | - |
| 4657 |  WINR Protocol WINR | US$0,007147 | 6,38% | 1,65% | - | US$28.176,27 | - |
| 4658 |  Torus (torus.network) TORUS | US$0,1993 | -9,68% | -32,38% | - | US$28.079,38 | - |
| 4659 |  Attarius Network ATRS | US$0,001642 | 1,22% | 28,56% | - | US$28.028,53 | - |
| 4660 |  Conan CONAN | US$0,002651 | 5,42% | 6,18% | - | US$27.986,31 | - |
| 4661 |  Taτsu TATSU | US$2,70 | 5,95% | 6,55% | - | US$27.436,93 | - |
| 4662 |  Skulls of Pepe Token SKOP | US$0,008625 | -0,93% | 1,17% | - | US$27.099,24 | - |
| 4663 |  Pineapple PAPPLE | US$0,009706 | -9,25% | 7,75% | - | US$28.365,28 | - |
| 4664 |  Giresunspor Token GRS | US$0,03096 | -0,10% | -0,24% | - | US$27.822,43 | - |
| 4665 |  Nigella Coin NIGELLA | US$0,3485 | -1,94% | 4,33% | - | US$27.090,96 | - |
| 4666 |  Cellula CELA | US$0,0006976 | 20,17% | -15,24% | - | US$26.693,27 | - |
| 4667 |  BTAF token BTAF | US$0,05143 | 0,18% | 0,25% | - | US$26.653,77 | - |
| 4668 |  SackFurie SACKS | US$0,0003939 | 7,10% | -2,30% | - | US$26.476,57 | - |
| 4669 |  RocketFi ROCKETFI | US$0,0000009800 | -17,38% | -17,53% | - | US$23.738,60 | - |
| 4670 |  Liquid CRO LCRO | US$0,3073 | -3,05% | -6,17% | - | US$25.369,22 | - |
| 4671 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,34% | -5,84% | - | US$26.417,05 | - |
| 4672 |  GENIUS AI GNUS | US$1,70 | 4,51% | 22,84% | - | US$26.296,83 | - |
| 4673 |  Bloomberg Galaxy Crypto Index BGCI | US$3,56 | 0,75% | 3,99% | - | US$26.160,69 | - |
| 4674 |  Palcoin Ventures PALCOIN | US$1,12 | -7,16% | -3,66% | - | US$24.827,72 | - |
| 4675 |  ALF ALF | US$0,000001370 | 1,70% | -10,87% | - | US$26.187,19 | - |
| 4676 |  DEGOD DEGOD | US$0,0009670 | 5,05% | 9,29% | - | US$25.826,71 | - |
| 4677 |  Beraborrow POLLEN | US$0,005940 | -15,35% | -15,81% | - | US$25.779,70 | - |
| 4678 |  Purgy Pengoon GOONER | US$0,004793 | -3,53% | -4,29% | - | US$26.166,95 | - |
| 4679 |  SNAKE SNK | US$0,01988 | 0,00% | 50,68% | - | US$24.875,47 | - |
| 4680 |  FarLaunch FAR | US$0,0001688 | 320,34% | 1,00% | - | US$25.453,51 | - |
| 4681 |  FUD FUD | US$0,00000003000 | -11,00% | 18,06% | - | US$25.507,75 | - |
| 4682 |  Schrodinger SGR | US$0,3399 | -5,45% | -15,90% | - | US$25.705,95 | - |
| 4683 |  Marvin on Base MOB | US$0,00000006000 | -29,43% | 3,11% | - | US$25.817,73 | - |
| 4684 |  Solana ID SOLID | US$0,003846 | -14,69% | -5,75% | - | US$25.336,19 | - |
| 4685 |  Telgather Games TOG | US$0,0005797 | 6,94% | -36,74% | - | US$24.895,90 | - |
| 4686 |  Ramifi Protocol RAM | US$0,01520 | 0,42% | -2,32% | - | US$25.202,10 | - |
| 4687 |  Libra Incentix LIXX | US$0,00002530 | -26,25% | -26,89% | - | US$25.134,87 | - |
| 4688 |  For Sale SN47 | US$0,6256 | 4,06% | 6,15% | - | US$25.087,26 | - |
| 4689 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,49% | -6,40% | - | US$25.076,63 | - |
| 4690 |  Sketch Coin SKETCH | US$0,0002190 | 2,40% | 1,43% | - | US$25.296,71 | - |
| 4691 |  Zeeverse VEE | US$0,0002108 | 0,18% | -4,18% | - | US$24.946,11 | - |
| 4692 |  WaterMinder WMDR | US$0,0006290 | 34,22% | 28,09% | - | US$24.854,28 | - |
| 4693 |  Neoxa NEOX | US$0,0001530 | -6,17% | 6,33% | - | US$24.872,57 | - |
| 4694 |  AI Agent Layer AIFUN | US$0,001732 | -0,77% | 3,03% | - | US$24.898,24 | - |
| 4695 |  OMNIA Protocol OMNIA | US$0,007259 | -2,77% | -11,87% | - | US$24.695,79 | - |
| 4696 |  Tomarket TOMA | US$0,0000007100 | 0,40% | 2,32% | - | US$26.627,79 | - |
| 4697 |  Mao MAO | US$0,0001333 | 0,72% | -19,70% | - | US$24.296,95 | - |
| 4698 |  Focai.fun FOCAI | US$0,00009316 | 3,53% | -33,12% | - | US$24.474,19 | - |
| 4699 |  Docs-Insights (Taτsu) SN84 | US$0,9351 | 7,36% | 13,98% | - | US$24.401,51 | - |
| 4700 |  ChompCoin CHOMP | US$0,03626 | -2,93% | -11,41% | - | US$24.406,66 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.