Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FairERC20 ferc | US$0,004897 | -4,70% | -2,43% | - | US$18.129,45 | - |
| 4852 |  Operon Origins ORO | US$0,0004096 | 3,44% | -19,42% | - | US$18.081,98 | - |
| 4853 |  Colend CLND | US$0,06420 | -0,87% | 6,03% | - | US$18.073,66 | - |
| 4854 |  Telefy TELE | US$0,00008128 | -2,04% | -1,77% | - | US$17.895,24 | - |
| 4855 |  Port Finance PORT | US$0,004389 | -6,23% | 49,10% | - | US$18.102,13 | - |
| 4856 |  Attack Wagon ATK | US$0,0002116 | -1,69% | -6,08% | - | US$18.111,45 | - |
| 4857 |  Runesterminal RUNI | US$0,04822 | -0,03% | -1,80% | - | US$17.984,92 | - |
| 4858 |  NOOT (Ordinals) NOOT | US$0,0001161 | 3,65% | -6,02% | - | US$18.019,59 | - |
| 4859 |  Milo Inu MILO | - | 0,75% | 1,81% | - | US$18.081,77 | - |
| 4860 |  Youclout YCT | US$0,00003694 | 2,27% | 3,37% | - | US$18.025,34 | - |
| 4861 |  NightVerse Game NVG | US$0,001031 | 0,76% | 11,50% | - | US$18.022,62 | - |
| 4862 |  JackPool.finance JFI | US$3,16 | -5,35% | -7,89% | - | US$18.115,17 | - |
| 4863 |  Nono Coin NOC | US$0,0001297 | -9,85% | -4,59% | - | US$17.859,02 | - |
| 4864 |  MMPRO Token MMPRO | US$0,003839 | 1,14% | -12,47% | - | US$18.046,79 | - |
| 4865 |  HNB Protocol HNB | US$0,00007357 | 0,93% | -12,62% | - | US$17.898,41 | - |
| 4866 |  Coinzix ZIX | US$0,00001598 | -0,13% | -0,35% | - | US$18.002,52 | - |
| 4867 |  WingRiders Governance Token WRT | US$0,01834 | 1,43% | 11,51% | - | US$17.957,30 | - |
| 4868 |  Popcoin POP | US$0,0000001300 | 1,76% | -16,84% | - | US$17.920,35 | - |
| 4869 |  BRC-20 DEX BD20 | US$0,00003869 | -2,94% | -4,78% | - | US$17.962,86 | - |
| 4870 |  AmsterdamCoin AMS | US$0,002178 | -7,14% | -37,06% | - | US$17.927,27 | - |
| 4871 |  PEPE ONE P1 | US$0,002817 | -0,01% | -14,37% | - | US$18.009,29 | - |
| 4872 |  NAOS Finance NAOS | US$0,003085 | 0,46% | -3,92% | - | US$17.996,19 | - |
| 4873 |  TaleCraft CRAFT | US$0,001976 | -4,43% | 30,25% | - | US$17.889,36 | - |
| 4874 |  csas (Ordinals) CSAS | US$0,0001109 | 4,17% | 0,14% | - | US$17.904,06 | - |
| 4875 |  Sturdy SN10 | US$2,58 | 4,88% | 7,60% | - | US$17.927,51 | - |
| 4876 |  Planet Sandbox PSB | US$0,004873 | 1,04% | -4,58% | - | US$18.041,37 | - |
| 4877 |  One Cash ONC | US$0,05116 | 1,83% | -1,74% | - | US$17.917,24 | - |
| 4878 |  Grow Token GROW | US$0,02580 | -2,54% | -2,77% | - | US$16.830,52 | - |
| 4879 |  Sonorus SNS | US$0,001251 | 0,64% | 0,18% | - | US$17.839,42 | - |
| 4880 |  Charged Particles IONX | US$0,001599 | -3,20% | 1,42% | - | US$17.789,51 | - |
| 4881 |  Vendetta VDT | US$0,003785 | -0,07% | 0,21% | - | US$17.906,23 | - |
| 4882 |  Aperture Finance APTR | US$0,0001495 | 2,15% | 9,28% | - | US$17.816,69 | - |
| 4883 |  DuelNow DNOW | US$0,005619 | 0,96% | -12,30% | - | US$17.848,35 | - |
| 4884 |  Matching Game MATCH | US$0,000002930 | -5,99% | -9,53% | - | US$17.644,02 | - |
| 4885 |  BaconDAO BACON | US$0,0002751 | -0,92% | -2,08% | - | US$17.770,11 | - |
| 4886 |  BunnyPark BP | US$0,001448 | 0,40% | -2,04% | - | US$17.826,22 | - |
| 4887 |  OVO OVO | US$0,0009792 | -3,04% | -3,28% | - | US$17.803,71 | - |
| 4888 |  EVERY GAME EGAME | US$0,000008360 | -1,12% | 0,27% | - | US$17.802,17 | - |
| 4889 |  Phuture PHTR | US$0,004120 | -12,46% | -6,36% | - | US$17.791,45 | - |
| 4890 |  Lemond LEMD | US$0,00001900 | -0,64% | -1,67% | - | US$17.814,71 | - |
| 4891 |  AmazingTeamDAO AMAZINGTEAM | US$0,9550 | -4,86% | -0,13% | - | US$17.766,62 | - |
| 4892 |  Starcoin STC | US$0,001087 | 23,31% | 39,68% | - | US$17.758,66 | - |
| 4893 |  RecycleX RCX | US$0,03106 | -18,06% | 3,77% | - | US$17.643,79 | - |
| 4894 |  Bnext Token B3X | US$0,0001672 | -0,08% | 1,38% | - | US$17.747,76 | - |
| 4895 |  Pine PINE | US$0,002578 | -1,25% | -3,74% | - | US$17.831,59 | - |
| 4896 |  Stella Fantasy SFTY | US$0,0004277 | 2,62% | -5,61% | - | US$17.714,01 | - |
| 4897 |  Lucky Block v2 LBLOCK | US$0,00003143 | 2,64% | -4,76% | - | US$17.662,73 | - |
| 4898 |  BlockCDN BCDN | US$0,0001901 | -0,12% | -0,64% | - | US$17.751,32 | - |
| 4899 |  Joseon Mun JSM | US$0,0002950 | -1,04% | -2,28% | - | US$17.773,24 | - |
| 4900 |  Victory Gem VTG | US$0,0001472 | -5,78% | -2,98% | - | US$17.678,90 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.