Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MAGIKAL.ai MGKL | US$0,00000007000 | -10,32% | -1,86% | - | US$17.177,08 | - |
| 4952 |  TosDis DIS | US$0,9409 | -4,16% | -3,80% | - | US$17.285,47 | - |
| 4953 |  TokenClub TCT | US$0,0003328 | 2,45% | -2,59% | - | US$17.175,63 | - |
| 4954 |  Colizeum ZEUM | US$0,0006626 | 3,71% | -0,23% | - | US$17.140,00 | - |
| 4955 |  MTG Token MTG | US$0,0002330 | 5,51% | -6,25% | - | US$17.207,79 | - |
| 4956 |  Sukhavati Network SKT | US$0,0007432 | -6,37% | -4,32% | - | US$17.052,46 | - |
| 4957 |  NAWS.AI NAWS | US$0,001840 | -0,56% | 0,97% | - | US$16.995,89 | - |
| 4958 |  ScamFari token SCM | US$0,000005260 | 1,36% | 1,42% | - | US$17.256,10 | - |
| 4959 |  TridentDAO PSI | US$0,002874 | -5,41% | -12,82% | - | US$17.169,61 | - |
| 4960 |  Creator Platform CTR | US$0,0005458 | 0,80% | 0,08% | - | US$17.114,49 | - |
| 4961 |  League of Ancients LOA | US$0,0008724 | -1,84% | -7,17% | - | US$17.121,18 | - |
| 4962 |  XNET Mobile XNET | US$0,02318 | -4,49% | 41,06% | - | US$17.075,26 | - |
| 4963 |  LEGION LEGION | US$0,0003071 | -2,78% | -2,18% | - | US$17.116,65 | - |
| 4964 |  Green Beli GRBE | US$0,0003925 | -0,12% | 9,77% | - | US$17.070,42 | - |
| 4965 |  InspireAI INSP | US$0,0003069 | 6,36% | 2,15% | - | US$17.095,72 | - |
| 4966 |  HDOKI OKI | US$0,0009013 | 0,10% | -2,46% | - | US$17.104,46 | - |
| 4967 |  VMPX (Ordinals) VMPX | US$0,004509 | -0,98% | 1,42% | - | US$17.072,12 | - |
| 4968 |  RED RED | US$995,87 | -0,09% | -32,99% | - | US$16.969,99 | - |
| 4969 |  Kitten Haimer KHAI | US$0,02629 | 2,82% | -4,43% | - | US$17.004,05 | - |
| 4970 |  Powerloom POWER | US$0,008328 | 0,15% | -9,17% | - | US$16.933,77 | - |
| 4971 |  Bitcat BITCAT | US$0,0003335 | 4,71% | 0,03% | - | US$17.036,07 | - |
| 4972 |  EpiK Protocol AIEPK | US$0,0003601 | 0,68% | -11,10% | - | US$16.904,95 | - |
| 4973 |  Overtime OVER | US$0,2282 | 2,25% | 5,91% | - | US$10.066,71 | - |
| 4974 |  reBaked BAKED | US$0,0005282 | 0,34% | 0,61% | - | US$16.971,12 | - |
| 4975 |  Value Liquidity VALUE | US$0,01728 | -3,81% | -25,00% | - | US$16.829,73 | - |
| 4976 |  CNNS CNNS | US$0,00007956 | 3,64% | -18,16% | - | US$16.768,97 | - |
| 4977 |  Edge EDGE | US$0,2416 | 0,79% | -10,55% | - | US$16.798,03 | - |
| 4978 |  Meter Stable MTR | US$0,4971 | -0,02% | -3,11% | - | US$16.815,23 | - |
| 4979 |  KicksPad KICKS | US$0,00002163 | 7,92% | -11,48% | - | US$16.790,77 | - |
| 4980 |  Snook SNK | US$0,002707 | -9,54% | 7,40% | - | US$16.637,54 | - |
| 4981 |  NatronZ NCOIN | US$0,04354 | 0,11% | 7,69% | - | US$16.647,04 | - |
| 4982 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.632,52 | - |
| 4983 |  handleFOREX FOREX | US$0,0009078 | -2,56% | -10,60% | - | US$16.554,88 | - |
| 4984 |  Kunji Finance KNJ | US$0,03408 | -3,83% | -0,57% | - | US$16.595,65 | - |
| 4985 |  Counter Fire CEC | US$0,001484 | -2,91% | -9,59% | - | US$16.548,07 | - |
| 4986 |  Mithril Share MIS | US$0,1092 | -0,25% | 0,14% | - | US$16.588,00 | - |
| 4987 |  Single Finance SINGLE | US$0,0001799 | 1,79% | 14,77% | - | US$16.604,70 | - |
| 4988 |  One Share ONS | US$0,9117 | -0,04% | -5,59% | - | US$16.732,00 | - |
| 4989 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,10% | - | US$16.452,04 | - |
| 4990 |  BUILD BUILD | US$0,1327 | -2,01% | 75,26% | - | US$16.439,02 | - |
| 4991 |  TTAJ TTAJ | US$0,006488 | -0,56% | 3,80% | - | US$16.436,34 | - |
| 4992 |  BNB AI BNB | US$0,0008966 | 169,22% | 281,86% | - | US$16.469,45 | - |
| 4993 |  Royalty ROY | US$0,09357 | -75,16% | -82,75% | - | US$16.700,11 | - |
| 4994 |  Dragon Mainland Shards DMS | US$0,00003096 | -2,10% | -17,14% | - | US$16.342,88 | - |
| 4995 |  Edge Video AI FAST | US$0,002978 | -1,39% | -9,40% | - | US$16.422,06 | - |
| 4996 |  TAP FANTASY TAP | US$0,0001147 | -8,26% | -20,42% | - | US$16.328,63 | - |
| 4997 |  GoldPro Token GPRO | US$14,07 | -1,16% | -23,16% | - | US$16.640,69 | - |
| 4998 |  Meta Masters Guild Games MEMAGX | US$0,0003830 | 1,85% | 1,58% | - | US$16.298,05 | - |
| 4999 |  Pett.AI AIP | US$0,002776 | -3,58% | 3,46% | - | US$16.322,98 | - |
| 5000 |  LIGO LIGO | US$0,0000002600 | 19,02% | 14,44% | - | US$16.231,48 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.