Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Optio OPT | US$0,005171 | -3,44% | 31,65% | - | US$24.315,30 | - |
| 4702 |  Bitcoin Cats 1CAT | US$0,0002449 | -0,38% | -1,77% | - | US$24.186,68 | - |
| 4703 |  xPET tech XPET | US$0,001300 | -0,01% | -7,18% | - | US$24.217,76 | - |
| 4704 |  BOMET BOMET | US$0,0008048 | -0,09% | -36,70% | - | US$25.222,97 | - |
| 4705 |  Yuliverse YULI | US$0,0002080 | -0,02% | -23,68% | - | US$23.984,41 | - |
| 4706 |  Arnoya classic ARNC | US$0,002672 | 0,15% | 0,02% | - | US$23.905,09 | - |
| 4707 |  Gram GRAM | US$0,003171 | -0,23% | 3,61% | - | US$24.125,70 | - |
| 4708 |  Hatayspor Token HATAY | US$0,02874 | 0,51% | -0,75% | - | US$25.413,46 | - |
| 4709 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,04% | - | US$23.724,69 | - |
| 4710 |  Agoric BLD | US$0,005603 | 1,85% | 1,19% | - | US$23.499,12 | - |
| 4711 |  Chinese Doge Wow $CHIDO | US$0,0008363 | -16,95% | -22,62% | - | US$23.611,61 | - |
| 4712 |  Delphy DPY | US$0,006106 | 12,57% | 2,01% | - | US$23.557,67 | - |
| 4713 |  DOLZ DOLZ | US$0,005520 | 1,11% | -1,26% | - | US$23.431,19 | - |
| 4714 |  Helion HLN | US$0,04563 | -4,07% | -18,96% | - | US$23.249,47 | - |
| 4715 |  Compute Horde SN12 | US$2,35 | 4,88% | 10,53% | - | US$23.308,41 | - |
| 4716 |  Marnotaur TAUR | US$0,002532 | 3,40% | 5,83% | - | US$23.364,90 | - |
| 4717 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004001 | -0,08% | 33,05% | - | US$23.250,17 | - |
| 4718 |  FIGHT FIGHT | US$0,0005120 | -7,20% | -12,92% | - | US$23.445,50 | - |
| 4719 |  Altair AIR | US$0,003156 | -2,77% | -7,01% | - | US$23.116,28 | - |
| 4720 |  Cockfight Network CFN | US$0,09855 | -0,43% | -7,60% | - | US$23.056,32 | - |
| 4721 |  YouCoin UCON | US$12,59 | 0,38% | 5,04% | - | - | - |
| 4722 |  Quick Transfer coin QTCC | US$0,0003445 | -0,01% | -0,13% | - | US$22.988,37 | - |
| 4723 |  xUSD xUSD | US$0,9996 | -0,11% | -0,03% | - | US$23.012,62 | - |
| 4724 |  ATU ATU | US$0,008648 | -94,64% | -99,58% | - | US$22.866,80 | - |
| 4725 |  TRAX TRAX | US$0,0005454 | -1,60% | -5,08% | - | US$22.918,34 | - |
| 4726 |  Crafting Finance CRF | US$0,0003020 | 0,85% | -6,23% | - | US$22.631,08 | - |
| 4727 |  fBomb BOMB | US$0,04037 | 1,11% | 0,65% | - | US$22.767,68 | - |
| 4728 |  HIRO HRT | US$0,00003571 | 4,37% | -35,09% | - | US$22.410,65 | - |
| 4729 |  Kim Exchange KIM | US$0,0004166 | -3,89% | 1,42% | - | US$22.366,78 | - |
| 4730 |  Digicoin DIGI | US$0,00000003000 | -5,09% | -10,77% | - | US$38.255,12 | - |
| 4731 |  Beth BETH | US$0,00002300 | -0,03% | -0,05% | - | US$22.189,39 | - |
| 4732 |  1000x by Virtuals 1000X | US$0,007131 | 10,59% | 30,05% | - | US$22.166,90 | - |
| 4733 |  Floor Protocol FLC | US$0,00008999 | 12,49% | -0,03% | - | US$22.302,88 | - |
| 4734 |  Animal Concerts ANML | US$0,00002546 | -0,52% | -1,62% | - | US$22.429,11 | - |
| 4735 |  Metafluence METO | US$0,00007325 | -0,04% | -7,17% | - | US$22.082,67 | - |
| 4736 |  Urfaspor Token URFA | US$0,03946 | -2,03% | -2,41% | - | US$35.706,57 | - |
| 4737 |  EvoSimGame ESIM | US$0,05598 | -3,72% | -4,06% | - | US$22.046,48 | - |
| 4738 |  FEAR NOT FEARNOT | US$0,0000009800 | 0,76% | -3,22% | - | US$21.929,84 | - |
| 4739 |  PEPPER PEPPER | - | 4,26% | 9,02% | - | US$20.680,92 | - |
| 4740 |  Conan CONAN | US$0,0000002700 | -0,74% | -3,14% | - | - | - |
| 4741 |  VaporFund VPR | US$0,0004321 | -1,23% | -15,16% | - | US$21.811,04 | - |
| 4742 |  Rita Elite Order RITA | US$0,002175 | 6,62% | -59,56% | - | US$21.789,15 | - |
| 4743 |  SUPE SUPE | US$0,001843 | 15,10% | -2,47% | - | US$21.800,38 | - |
| 4744 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,60% | 1,76% | - | - | - |
| 4745 |  Paragon Tweaks PRGN | US$0,001021 | 10,68% | 35,26% | - | US$21.653,08 | - |
| 4746 |  Infinity Rocket Token IRT | US$0,002268 | 8,69% | -5,01% | - | US$21.573,94 | - |
| 4747 |  Fishwar FISHW | US$0,00008932 | -6,64% | 15,99% | - | US$21.683,89 | - |
| 4748 |  Oxchange Finance OC | US$0,3091 | -1,22% | 8,34% | - | US$21.513,47 | - |
| 4749 |  Kryptonite SEILOR | US$0,0005700 | 4,96% | -16,04% | - | US$21.416,01 | - |
| 4750 |  Erzurumspor Token ERZ | US$0,04354 | -0,10% | -4,72% | - | US$15.439,90 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.