Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  eMetals MTLS | US$0,04310 | -0,80% | -1,07% | - | US$52.175,64 | - |
| 4452 |  Lily's Coin LILY | US$0,001680 | 7,67% | 4,34% | - | US$54.645,57 | - |
| 4453 |  TORA NEKO TORA | US$0,0004849 | 1,24% | 3,62% | - | US$52.381,15 | - |
| 4454 |  walter WALTER | US$0,0008068 | 4,42% | 1,44% | - | US$51.669,39 | - |
| 4455 |  Giggles GIGGLES | US$0,001621 | 18,02% | 53,58% | - | US$51.598,90 | - |
| 4456 |  Store of Value VAL | US$0,0001508 | -0,59% | -0,40% | - | US$51.831,52 | - |
| 4457 |  EtherFloki EFLOKI | US$0,000002160 | -16,68% | -34,81% | - | US$51.042,67 | - |
| 4458 |  Sugar SUGR | US$0,0003819 | -2,81% | -2,56% | - | US$51.766,08 | - |
| 4459 |  CharCoin CHAR | US$0,001506 | -0,88% | -0,04% | - | US$51.369,34 | - |
| 4460 |  Sympson AI $SYMP | US$0,002672 | -5,81% | -11,70% | - | US$49.068,83 | - |
| 4461 |  bitFloki BFLOKI | US$0,0000002200 | 0,30% | 1,03% | - | US$51.115,82 | - |
| 4462 |  Hachiko HACHI | US$0,00005779 | -3,37% | 0,12% | - | US$50.026,79 | - |
| 4463 |  MuesliSwap MILK MILK | US$0,1412 | 1,18% | 0,86% | - | US$51.051,57 | - |
| 4464 |  Thetanuts Finance NUTS | US$0,001462 | 0,89% | -0,40% | - | US$50.967,27 | - |
| 4465 |  00 Token 00 | US$0,01507 | 1,16% | -1,31% | - | US$51.015,68 | - |
| 4466 |  Vista Finance VISTA | US$20,10 | -36,74% | 42,69% | - | US$50.927,72 | - |
| 4467 |  Max on ETH MAXETH | US$0,000001150 | -0,75% | -17,68% | - | US$50.620,36 | - |
| 4468 |  Ryo Currency RYO | US$0,002447 | -1,46% | -4,46% | - | US$49.748,17 | - |
| 4469 |  Alaska Gold Rush CARAT | US$0,0005189 | -0,50% | -1,53% | - | US$50.328,76 | - |
| 4470 |  OSOL AI Index OSOL | US$0,001087 | -2,09% | -3,72% | - | US$50.347,04 | - |
| 4471 |  MarioNawfal on X MARIO | US$0,0003897 | -0,07% | -0,05% | - | US$50.119,46 | - |
| 4472 |  CCA Coin CCA | US$0,0001090 | -0,01% | 0,91% | - | US$50.152,99 | - |
| 4473 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001384 | 6,20% | 3,66% | - | US$51.471,04 | - |
| 4474 |  CUTTLEFISHY CUUT | US$0,00001520 | 2,00% | 2,00% | - | US$50.937,90 | - |
| 4475 |  Kurt KURT | US$0,001278 | -14,90% | -46,39% | - | US$50.151,10 | - |
| 4476 |  JLaunchpad JLP | US$0,0004277 | -0,05% | 4,58% | - | US$49.879,08 | - |
| 4477 |  Minutes Network Token MNTX | US$0,3258 | 1,22% | -0,52% | - | US$48.756,82 | - |
| 4478 |  MEDIEUS MDUS | US$0,0004273 | 0,29% | -1,22% | - | US$49.758,99 | - |
| 4479 |  Hydro Protocol HDRO | US$0,01481 | -0,31% | 7,49% | - | US$48.857,32 | - |
| 4480 |  0x0.com 0x0 | US$0,001801 | 0,00% | 7,14% | - | US$49.198,52 | - |
| 4481 |  Sophon (Atomicals) SOPHON | US$0,001034 | -0,13% | -0,14% | - | US$49.187,54 | - |
| 4482 |  Hachi On Base HACHI | US$0,00006772 | 5,09% | 7,38% | - | US$49.138,22 | - |
| 4483 |  Aura Network AURA | US$0,005519 | -2,04% | -22,12% | - | US$49.011,35 | - |
| 4484 |  QToken QTO | US$0,1104 | 0,00% | -0,09% | - | US$49.050,96 | - |
| 4485 |  Silentis SILENTIS | US$0,0001420 | -0,17% | 8,52% | - | US$49.334,43 | - |
| 4486 |  All Street Bets BETS | US$0,00001590 | 0,63% | 0,63% | - | US$49.608,00 | - |
| 4487 |  Ajna Protocol AJNA | US$0,003232 | -0,54% | -39,26% | - | US$48.531,64 | - |
| 4488 |  BARK BARK | US$0,00001550 | 1,29% | 15,66% | - | US$48.364,57 | - |
| 4489 |  ADA ADASOL | US$0,0002776 | -1,08% | -0,88% | - | US$48.259,24 | - |
| 4490 |  Hawk HAWK | US$0,0001158 | -12,00% | 69,68% | - | US$48.854,95 | - |
| 4491 |  Pontoon TOON | US$0,00001920 | -0,01% | -1,04% | - | US$49.450,38 | - |
| 4492 |  Anzen Finance (USDZ) USDZ | US$0,9879 | 0,01% | 0,26% | - | US$48.743,57 | - |
| 4493 |  PIZA (Ordinals) PIZA | US$0,004699 | 1,28% | 1,50% | - | US$49.210,20 | - |
| 4494 |  TROPPY TROPPY | US$0,0000001200 | -1,80% | -10,92% | - | US$48.781,57 | - |
| 4495 |  Stick STICK | US$0,00006499 | 1,23% | 11,29% | - | US$48.348,87 | - |
| 4496 |  EURØP EUROP | US$1,17 | 0,05% | 0,27% | - | US$48.247,30 | - |
| 4497 |  Saber SBR | US$0,001263 | 6,52% | 1,94% | - | US$49.278,80 | - |
| 4498 |  Ethernity Chain ERN | US$0,1007 | 8,52% | -72,02% | - | US$48.414,25 | - |
| 4499 |  PRIVATEUM GLOBAL PRI | US$4,21 | 0,04% | -1,91% | - | US$48.125,94 | - |
| 4500 |  Donald Trump TRUMP | US$0,00006633 | -17,08% | -14,94% | - | US$47.360,59 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.