Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PokerFi POKERFI | US$0,00006991 | -0,01% | 0,00% | - | US$183.301 | - |
| 4002 |  Zygo the frog ZYGO | US$0,003872 | -1,37% | -5,82% | - | US$183.249 | - |
| 4003 |  MATT MATT | US$0,000008760 | 0,00% | 0,01% | - | US$183.209 | - |
| 4004 |  Avalaunch XAVA | US$0,2675 | 4,09% | 9,08% | - | US$180.468 | - |
| 4005 |  SASEUL SL | US$0,008824 | -2,61% | -6,82% | - | US$179.963 | - |
| 4006 |  Naiive NAIIVE | US$0,0002802 | 12,96% | -17,72% | - | US$179.224 | - |
| 4007 |  Rato The Rat (ratotherat.com) RATO | US$0,000001280 | -3,02% | -8,69% | - | US$178.546 | - |
| 4008 |  Strawberry In Bloom BERRY | US$0,001139 | 2,04% | -10,43% | - | US$178.297 | - |
| 4009 |  HIPPOP HIP | US$0,0003424 | 2,88% | -0,72% | - | US$176.884 | - |
| 4010 |  Advanced Mortgage & Reserve AMR | US$0,01519 | -7,37% | -73,85% | - | US$176.517 | - |
| 4011 |  KALP Network GINI | US$0,04045 | 0,96% | -0,35% | - | US$176.008 | - |
| 4012 |  Rexas Finance RXS | US$0,003011 | 0,72% | -15,04% | - | US$177.454 | - |
| 4013 |  U Coin U | US$0,009564 | -0,47% | 0,29% | - | US$175.524 | - |
| 4014 |  Love Monster LOVE | US$0,00005609 | 59,72% | 26,57% | - | US$174.635 | - |
| 4015 |  Songbird SGB | US$0,005380 | -1,21% | 2,65% | - | US$174.078 | - |
| 4016 |  GGEZ1 GGEZ1 | US$0,08748 | -0,03% | -0,15% | - | US$173.432 | - |
| 4017 |  INU INU | - | 3,20% | 12,24% | - | US$174.644 | - |
| 4018 |  Ness LAB NESS | US$0,04926 | -0,78% | -1,60% | - | US$172.538 | - |
| 4019 |  We Love Tits TITS | US$0,0004391 | -7,20% | -34,81% | - | US$172.554 | - |
| 4020 |  NeonNeko NEKO | US$0,00004837 | -13,60% | -7,78% | - | US$171.944 | - |
| 4021 |  Dark Machine MXNA | US$0,003096 | 0,30% | 4,46% | - | US$170.787 | - |
| 4022 |  Etica ETI | US$0,04389 | -0,69% | -25,09% | - | US$172.194 | - |
| 4023 |  Metal Blockchain METAL | US$0,3839 | 10,52% | 27,19% | - | US$169.559 | - |
| 4024 |  alright buddy BUDDY | US$0,007195 | 20,21% | 10,12% | - | US$168.783 | - |
| 4025 |  Pi Network AI PIAI | - | -0,81% | -2,65% | - | US$167.841 | - |
| 4026 |  ReflectionAI RECT | US$0,001201 | -24,77% | -38,18% | - | US$167.785 | - |
| 4027 |  Beyond Gaming BDG | US$0,0004530 | -2,62% | -63,94% | - | US$166.814 | - |
| 4028 |  Carbon Capture CCO2 | US$12,03 | -1,75% | -0,09% | - | US$165.898 | - |
| 4029 |  DOVU DOVU | US$0,004508 | 22,61% | 122,73% | - | US$162.307 | - |
| 4030 |  Blind Boxes BLES | US$0,0009597 | 22,73% | 55,86% | - | US$165.203 | - |
| 4031 |  aUSDT aUSDT | US$0,9911 | 0,11% | 0,14% | - | US$164.680 | - |
| 4032 |  XRPTurbo XRT | US$0,01911 | 1,02% | -21,10% | - | US$164.479 | - |
| 4033 |  Ordify ORFY | US$0,009535 | 8,67% | 16,81% | - | US$161.376 | - |
| 4034 |  Palapa PLPA | US$0,005879 | 0,33% | -0,35% | - | US$162.423 | - |
| 4035 |  TitanX TITANX | US$0,0000002200 | -5,51% | 32,62% | - | US$162.761 | - |
| 4036 |  Neuron NRN | US$0,02758 | 3,87% | 7,16% | - | US$161.803 | - |
| 4037 |  Midle MIDLE | US$0,0002611 | -14,82% | -17,73% | - | US$161.873 | - |
| 4038 |  BJustCoin BJC | US$3,52 | -0,10% | 7,36% | - | US$160.905 | - |
| 4039 |  Beny Bad Boy BBB | US$0,001610 | -8,19% | -31,29% | - | US$160.518 | - |
| 4040 |  SKPANAX SKX | US$0,2755 | 36,59% | 10,42% | - | US$160.059 | - |
| 4041 |  TEH EPIK DUCK EPIK | US$0,004560 | 7,46% | 8,90% | - | US$158.965 | - |
| 4042 |  Moonlander FM | US$0,02098 | -6,99% | 3,06% | - | US$158.479 | - |
| 4043 |  Memdex100 MEMDEX | US$0,002221 | -2,18% | 6,14% | - | US$157.558 | - |
| 4044 |  Kanga Exchange Token KNG | US$1,72 | -0,68% | -0,45% | - | US$157.645 | - |
| 4045 |  TUTUT COIN TUTC | US$0,0002768 | 3,51% | 8,89% | - | US$159.016 | - |
| 4046 |  Sendcoin SEND | US$0,007065 | 5,51% | 34,21% | - | US$156.925 | - |
| 4047 |  ChessCoin CHESS | US$0,07030 | -2,23% | 0,00% | - | US$158.254 | - |
| 4048 |  Nirvana Chain NAC | US$0,06038 | 0,37% | -14,18% | - | US$155.707 | - |
| 4049 |  SubQuery Network SQT | US$0,0007742 | -1,29% | 6,03% | - | US$155.806 | - |
| 4050 |  Green Dildo Coin DILDO | US$0,0001985 | -15,58% | 47,89% | - | US$155.423 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.