Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boopa BOOPA | US$0,0001588 | 4,42% | -29,38% | - | US$315.072 | - |
| 3852 |  4EVERLAND 4EVER | US$0,002236 | -1,67% | -2,60% | - | US$315.720 | - |
| 3853 |  FOMO FOMO | US$0,009218 | 10,18% | 93,85% | - | US$314.221 | - |
| 3854 |  Pundu PUNDU | US$0,004825 | 5,13% | 9,33% | - | US$313.563 | - |
| 3855 |  Resistance Dog REDO | US$0,07512 | -5,86% | -5,33% | - | US$312.522 | - |
| 3856 |  Alpha Trader Exchange (ATX) SN63 | US$3,12 | 5,22% | 4,40% | - | US$311.723 | - |
| 3857 |  FinTechAI FNA | US$72,22 | -2,09% | -3,04% | - | US$311.533 | - |
| 3858 |  Baby Bitcoin BBTC | US$0,001169 | 0,33% | 2,54% | - | US$308.896 | - |
| 3859 |  PolyDoge POLYDOGE | - | -0,10% | 0,82% | - | US$307.879 | - |
| 3860 |  Lunarbits LUNARBITS | US$0,07069 | -2,12% | -21,26% | - | US$308.218 | - |
| 3861 |  Christ is King CIK | US$0,000007290 | -7,81% | -43,22% | - | US$310.165 | - |
| 3862 |  BitMind SN34 | US$6,46 | 3,02% | 12,50% | - | US$306.622 | - |
| 3863 |  Baby BFT BBFT | US$0,004098 | 21,62% | 212,31% | - | US$303.658 | - |
| 3864 |  Freedom FDM | US$0,008353 | 8,56% | 32,26% | - | US$300.271 | - |
| 3865 |  ParkCoin KPK | US$1,18 | 0,54% | 0,22% | - | US$301.163 | - |
| 3866 |  GAMA Coin GAMA | US$0,7470 | 0,62% | 1,65% | - | US$300.724 | - |
| 3867 |  Wolfswap MOON | US$0,0005023 | -5,22% | -4,98% | - | US$294.147 | - |
| 3868 |  Midas The Minotaur MIDAS | US$0,0003684 | -5,08% | 2,54% | - | US$300.809 | - |
| 3869 |  Metacoin MTC | US$0,02809 | 1,12% | -1,42% | - | US$299.107 | - |
| 3870 |  Furmula FURM | US$0,002263 | 3,43% | 8,34% | - | US$298.441 | - |
| 3871 |  Pell Network PELL | US$0,002390 | -1,05% | -10,42% | - | US$297.817 | - |
| 3872 |  yellow ket KET | US$0,04183 | 11,42% | 11,30% | - | US$295.687 | - |
| 3873 |  PENGU AI PENGU | US$0,0002556 | 418,98% | 10,00% | - | US$295.969 | - |
| 3874 |  Pond Coin PNDC | US$0,0000001000 | -1,12% | -1,86% | - | US$292.990 | - |
| 3875 |  Bitcoin EDenRich BITBEDR | US$0,1230 | -16,15% | -55,59% | - | US$289.046 | - |
| 3876 |  GPTON GPTON | US$0,03831 | 2,23% | 0,32% | - | US$287.199 | - |
| 3877 |  AION 5100 AION | US$0,3011 | -11,08% | 70,42% | - | US$287.168 | - |
| 3878 |  Abey ABEY | US$0,07117 | 0,49% | 0,51% | - | US$287.426 | - |
| 3879 |  AvocadoCoin AVDO | US$1.595,67 | -0,62% | 2,65% | - | US$287.221 | - |
| 3880 |  717ai by Virtuals WIRE | US$0,008018 | 2,10% | 56,23% | - | US$283.632 | - |
| 3881 |  Andrea Von Speed ANDREA | US$0,0001880 | -3,59% | -10,05% | - | US$284.385 | - |
| 3882 |  CaptainBNB CaptainBNB | US$0,006394 | -2,91% | -8,21% | - | US$283.610 | - |
| 3883 |  Moona Lisa MOONA | US$0,005306 | -3,69% | 0,00% | - | US$284.260 | - |
| 3884 |  xDAI xDAI | US$0,9833 | 0,01% | -2,13% | - | US$283.224 | - |
| 3885 |  Tour Billion TBC | US$0,005028 | 177,16% | 178,28% | - | US$279.086 | - |
| 3886 |  Baby World Liberty Financial BABYWLFI | US$0,000002320 | -0,50% | -14,08% | - | US$280.022 | - |
| 3887 |  Layer One X L1X | US$18,52 | 0,05% | -4,49% | - | US$277.341 | - |
| 3888 |  would WOULD | US$0,4017 | 1,28% | -0,14% | - | US$277.917 | - |
| 3889 |  SEED NFT Marketplace SEED | US$1,40 | -2,14% | -6,95% | - | US$278.340 | - |
| 3890 |  Radx AI RADX | US$0,000001410 | -0,71% | 0,27% | - | US$274.773 | - |
| 3891 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005105 | 2,33% | 5,88% | - | US$275.831 | - |
| 3892 |  Terra Classic USD (Wormhole) USTC | US$0,01334 | 0,45% | 3,49% | - | US$274.248 | - |
| 3893 |  Coral Protocol CORAL | US$0,001522 | -1,15% | -3,86% | - | US$274.288 | - |
| 3894 |  Euro Shiba Inu EShib | - | -0,50% | 225,04% | - | US$273.914 | - |
| 3895 |  JFIN Coin JFIN | US$0,1486 | 2,00% | 0,48% | - | US$269.792 | - |
| 3896 |  Philcoin PHL | US$0,01387 | -6,86% | -15,07% | - | US$268.328 | - |
| 3897 |  DaVinci Protocol DCOIN | US$0,3998 | -0,01% | 0,00% | - | US$268.052 | - |
| 3898 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,02% | - | US$267.869 | - |
| 3899 |  Ozonechain OZONE | US$8,41 | -0,03% | -16,76% | - | US$267.924 | - |
| 3900 |  Futurex FTC | US$0,10000 | 0,00% | -0,10% | - | US$266.129 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.