Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04758 | -1,50% | 5,16% | - | US$407.674 | - |
| 3802 |  Trencher TRENCHER | US$0,003772 | 8,35% | 19,11% | - | US$404.245 | - |
| 3803 |  Laïka LAIKA | US$0,1512 | 11,78% | 19,29% | - | US$398.215 | - |
| 3804 |  Nelore Coin NLC | US$0,001447 | 5,50% | -26,95% | - | US$399.819 | - |
| 3805 |  Hello Kitty KITTY | US$0,005109 | 2,75% | 41,88% | - | US$401.067 | - |
| 3806 |  BovineVerse Token BVT | US$4,70 | 4,45% | 14,67% | - | US$399.962 | - |
| 3807 |  PEPE TRUMP | US$0,000001390 | 393,91% | 374,52% | - | US$392.920 | - |
| 3808 |  All Will Retire AWR | US$0,004586 | -11,08% | 26,86% | - | US$398.653 | - |
| 3809 |  Ocean Protocol OCEAN | US$0,2782 | 3,45% | 4,96% | - | US$286.683 | - |
| 3810 |  ARE YA WINNING, SON? SON | US$0,005111 | -10,74% | -10,40% | - | US$390.876 | - |
| 3811 |  EVDC Network EVDC | US$0,00002972 | 1,71% | 8,31% | - | US$389.630 | - |
| 3812 |  Eagle AI EAI | US$0,1388 | -5,09% | 22,08% | - | US$389.000 | - |
| 3813 |  Patic PTC | US$0,001006 | 0,18% | 0,15% | - | US$392.951 | - |
| 3814 |  EchoLink Network ECHO | US$0,1313 | -0,47% | -1,75% | - | US$384.107 | - |
| 3815 |  SMART SMART | US$0,005170 | -1,47% | -21,00% | - | US$379.257 | - |
| 3816 |  Memetic / PepeCoin MEME | US$0,002614 | -0,21% | 4,52% | - | US$367.441 | - |
| 3817 |  SOFA Org RCH | US$0,2754 | 0,32% | 0,22% | - | US$377.146 | - |
| 3818 |  HarvestAI BTH | US$0,6228 | 14,36% | 24,42% | - | US$372.988 | - |
| 3819 |  xU3O8 XU3O8 | US$4,80 | 0,67% | 0,93% | - | US$373.172 | - |
| 3820 |  Arowana ARW | US$0,02695 | -1,26% | 1,02% | - | US$371.349 | - |
| 3821 |  SmartWorld Global SWGT | US$0,07151 | -5,85% | -12,47% | - | US$363.435 | - |
| 3822 |  Treecle TRCL | US$0,0008702 | 1,13% | -23,29% | - | US$352.158 | - |
| 3823 |  Luxury Travel Token LTT | US$0,008582 | -0,17% | 1,07% | - | US$362.479 | - |
| 3824 |  Kinesis Silver KAG | US$41,04 | 0,62% | 1,73% | - | US$360.072 | - |
| 3825 |  InitVerse INI | US$0,02539 | -19,47% | -21,25% | - | US$357.255 | - |
| 3826 |  League of Kingdoms Arena LOKA | US$0,1369 | -0,49% | -8,31% | - | US$359.188 | - |
| 3827 |  Smart MFG MFG | US$0,001903 | 13,88% | 53,89% | - | US$352.295 | - |
| 3828 |  RWT TOKEN RWT | US$0,000008160 | -3,41% | 9,14% | - | US$350.099 | - |
| 3829 |  TFNY TFNY | US$0,0002608 | -10,97% | -19,39% | - | US$348.209 | - |
| 3830 |  Zephyr Protocol ZEPH | US$0,5601 | -4,29% | 20,43% | - | US$347.613 | - |
| 3831 |  D.A.I.Wo DAIWO | US$1,24 | 0,40% | 0,23% | - | US$344.674 | - |
| 3832 |  MetaniaGames v2 METANIA | US$0,03308 | 1,53% | 34,52% | - | US$344.715 | - |
| 3833 |  JuliaOS JOS | US$0,001397 | -6,39% | -6,53% | - | US$343.597 | - |
| 3834 |  Token Metrics AI TMAI | US$0,0005897 | 48,20% | 18,18% | - | US$342.126 | - |
| 3835 |  QuStream QST | US$0,01946 | -5,66% | -4,29% | - | US$341.837 | - |
| 3836 |  KittyCake KCAKE | US$0,000002290 | -0,01% | 2,69% | - | US$339.470 | - |
| 3837 |  Modulr EMDR | US$34,44 | 5,91% | 0,00% | - | US$338.577 | - |
| 3838 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -3,76% | -16,16% | - | US$338.657 | - |
| 3839 |  Araracoin ARARA | US$0,0005472 | -0,42% | -0,35% | - | US$337.403 | - |
| 3840 |  GOLDN GOLDN | US$0,001324 | 0,23% | 0,00% | - | US$334.344 | - |
| 3841 |  Paparazzi Token PAPARAZZI | US$0,002051 | -6,10% | -6,66% | - | US$331.508 | - |
| 3842 |  Sταking SN88 | US$1,32 | 13,92% | 44,34% | - | US$331.845 | - |
| 3843 |  Lester LESTER | US$0,0009820 | -4,97% | -6,07% | - | US$330.324 | - |
| 3844 |  AthenaX9 AIX9 | US$0,0008590 | 0,41% | -1,30% | - | US$330.344 | - |
| 3845 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005157 | -0,24% | -3,89% | - | US$414.559 | - |
| 3846 |  TendaCoin TND | - | -0,01% | -11,03% | - | US$324.189 | - |
| 3847 |  Gigabrain by virtuals BRAIN | US$0,006685 | 52,81% | 25,02% | - | US$320.810 | - |
| 3848 |  MikeToken MKT | - | 0,52% | 3,09% | - | US$320.671 | - |
| 3849 |  Astroon AST | US$0,008729 | -7,15% | -3,03% | - | US$166.673 | - |
| 3850 |  SNAP $NAP | US$0,000004500 | 4,40% | 8,95% | - | US$316.260 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.