Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  c8ntinuum CTM | US$0,02969 | 2,02% | -16,58% | - | US$1.103.533 | - |
| 3652 |  Terrace TRC | US$0,002888 | -11,63% | -2,27% | - | US$1.096.261 | - |
| 3653 |  Wrapped Story WIP | US$8,61 | -2,25% | 13,89% | - | US$1.094.386 | - |
| 3654 |  Evil Larry LARRY | US$0,07416 | 18,27% | 36,16% | - | US$1.094.386 | - |
| 3655 |  BONDX BONDX | US$0,006972 | 5,59% | -66,89% | - | US$1.083.760 | - |
| 3656 |  UMM UMM | US$2,73 | 1,76% | -0,77% | - | US$1.047.099 | - |
| 3657 |  BRICS Chain BRICS | US$17,72 | 0,11% | 4,32% | - | US$1.050.037 | - |
| 3658 |  DOPU The Dog with A Purpose DOPU | US$0,003552 | 0,13% | 3,47% | - | US$1.043.187 | - |
| 3659 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002136 | 46,70% | 296,11% | - | US$1.037.705 | - |
| 3660 |  LOOK LOOK | US$0,05108 | 0,00% | 0,00% | - | US$1.032.591 | - |
| 3661 |  REI NETWORK $REI | US$0,07458 | 0,87% | 21,73% | - | US$1.023.102 | - |
| 3662 |  Conscious CONSCIOUS | US$0,3036 | -0,08% | 8,82% | - | US$998.911 | - |
| 3663 |  GameStop Coin GME | US$0,0003056 | -87,52% | -75,78% | - | US$998.549 | - |
| 3664 |  Score SN44 | US$6,36 | 6,49% | 17,16% | - | US$988.258 | - |
| 3665 |  Miu MIU | US$0,00000002000 | -4,84% | 5,02% | - | US$988.026 | - |
| 3666 |  LayerK LYK | US$0,4072 | -1,18% | -8,53% | - | US$978.348 | - |
| 3667 |  Slash Vision Labs SVL | US$0,03646 | -5,76% | -0,03% | - | US$1.007.156 | - |
| 3668 |  $XBO Token XBO | US$0,1534 | 0,24% | 0,62% | - | US$973.792 | - |
| 3669 |  PEPO PEPO | US$0,007497 | 13,33% | 7,62% | - | US$958.504 | - |
| 3670 |  bAI Fund BAI | US$0,001092 | 0,45% | -5,79% | - | US$955.911 | - |
| 3671 |  Gradient GRAY | US$0,8497 | -2,69% | -37,08% | - | US$944.449 | - |
| 3672 |  STRIKE STRIKE | US$0,001487 | 5,02% | 8,93% | - | US$945.675 | - |
| 3673 |  PEPE MAGA MAGA | US$2.897,49 | -99,19% | -96,04% | - | US$956.437 | - |
| 3674 |  Starter.xyz BUIDL | US$0,001184 | 2,47% | 25,72% | - | US$939.841 | - |
| 3675 |  Axelrod by Virtuals AXR | US$0,01251 | -0,73% | 2,69% | - | US$930.829 | - |
| 3676 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,09% | 0,25% | - | US$925.580 | - |
| 3677 |  Form FORM | US$0,001509 | 30,93% | -53,85% | - | US$914.392 | - |
| 3678 |  Dippy SN11 | US$6,42 | 6,06% | 11,30% | - | US$910.782 | - |
| 3679 |  STONKS STONKS | US$0,02052 | -3,78% | 11,74% | - | US$885.443 | - |
| 3680 |  The Innovation Game TIG | US$0,6102 | 13,20% | 8,09% | - | US$890.523 | - |
| 3681 |  emmm EMMM | US$0,01662 | 5,94% | 20,41% | - | US$890.877 | - |
| 3682 |  RWA Ecosystem RWA | US$11,76 | -0,69% | -16,28% | - | US$879.929 | - |
| 3683 |  Bazaars BZR | US$51,65 | -0,08% | -0,09% | - | US$872.472 | - |
| 3684 |  VeBetterDAO B3TR | US$0,08428 | -1,53% | 8,36% | - | US$863.297 | - |
| 3685 |  HitBTC Token HIT | US$0,3315 | 0,45% | 2,27% | - | US$860.817 | - |
| 3686 |  Moolah MOOLAH | US$0,008006 | 0,20% | -4,41% | - | US$859.645 | - |
| 3687 |  Robinhood HOOD | US$0,001138 | -94,26% | 21,16% | - | US$839.790 | - |
| 3688 |  Honey HONEY | US$1,00 | 0,19% | 0,04% | - | US$838.332 | - |
| 3689 |  SORA GROK GROK | US$1,76 | 374,37% | 597,21% | - | US$813.881 | - |
| 3690 |  LOCK IN LOCKIN | US$0,01075 | 9,76% | 15,70% | - | US$834.910 | - |
| 3691 |  Gold Standard BAR | US$0,2443 | 5,45% | -8,71% | - | US$835.517 | - |
| 3692 |  Black Phoenix BPX | US$2,81 | 180,13% | -0,51% | - | US$812.798 | - |
| 3693 |  NovaBank NVB | US$7,65 | -2,81% | -7,04% | - | US$798.636 | - |
| 3694 |  Doland Tremp TREMP | US$0,01799 | -0,04% | 0,06% | - | US$789.596 | - |
| 3695 |  STO Operating System STOOS | US$1,48 | 0,02% | 1,20% | - | US$782.833 | - |
| 3696 |  Punchimals PUNCHI | US$0,003593 | 3,73% | 8,66% | - | US$775.716 | - |
| 3697 |  Blackhole BLACK | US$0,2673 | -7,44% | -7,57% | - | US$743.436 | - |
| 3698 |  Fitted FITCOIN | US$0,004174 | 55,47% | 223,96% | - | US$742.864 | - |
| 3699 |  Beers BEER | US$0,0002599 | -91,17% | -90,77% | - | US$745.373 | - |
| 3700 |  PinEye PinEye | US$0,0003241 | -5,08% | -6,83% | - | US$769.669 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.