Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WebKey DAO WKEYDAO | US$11,69 | 5,96% | -4,47% | - | US$5.468.635 | - |
| 3552 |  TRUMP AI TRUMP | US$0,0001691 | 279,91% | 2,00% | - | US$5.125.870 | - |
| 3553 |  Momo (momocoin.space) MOMO | US$0,002819 | -8,24% | -20,90% | - | US$5.103.119 | - |
| 3554 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001500 | -93,31% | -77,04% | - | US$4.953.277 | - |
| 3555 |  Coinstar CSTAR | US$0,001157 | -22,82% | 9,27% | - | US$4.967.054 | - |
| 3556 |  Collaterize COLLAT | US$0,01930 | 3,70% | 24,19% | - | US$4.950.372 | - |
| 3557 |  DRDR DRDR | US$0,3507 | -10,14% | -21,87% | - | US$4.955.066 | - |
| 3558 |  AKAS AS | US$21,91 | -2,14% | -6,68% | - | US$4.844.897 | - |
| 3559 |  Unite UNITE | US$0,0005387 | 26,20% | -12,74% | - | US$4.865.168 | - |
| 3560 |  Uchain UCN | US$1.265,05 | 0,38% | -0,53% | - | US$4.747.121 | - |
| 3561 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,79 | 0,42% | -3,52% | - | US$4.491.057 | - |
| 3562 |  Turbo Trump TURBO | US$267.088 | 228,08% | 183,39% | - | US$4.418.193 | - |
| 3563 |  Bitradex Token BTX | US$0,3500 | 3,03% | 9,50% | - | US$4.354.446 | - |
| 3564 |  ZND Token ZND | US$0,3665 | -4,35% | -3,57% | - | US$4.409.922 | - |
| 3565 |  Levva Protocol LVVA | US$0,004956 | -2,38% | 62,83% | - | US$4.316.174 | - |
| 3566 |  P2P Solutions foundation P2PS | US$390,64 | 0,17% | 0,20% | - | US$4.206.193 | - |
| 3567 |  Moonwell WELL | US$0,02448 | -3,26% | -7,94% | - | US$4.138.875 | - |
| 3568 |  Hold BTC HBTC | US$0,000002810 | 243,77% | 0,00% | - | US$4.131.624 | - |
| 3569 |  D D | US$0,00007795 | 208,55% | 28,02% | - | US$4.123.232 | - |
| 3570 |  DOLA DOLA | US$0,9918 | -0,14% | -0,27% | - | US$3.931.940 | - |
| 3571 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$3.870.424 | - |
| 3572 |  AIFlow AFT | US$0,001696 | -29,45% | -92,96% | - | US$3.772.646 | - |
| 3573 |  Solana Stock Index SSX | US$0,003691 | -2,04% | 12,42% | - | US$3.619.613 | - |
| 3574 |  Marinade MNDE | US$0,1508 | 9,49% | 18,33% | - | US$3.546.469 | - |
| 3575 |  Formula 1 CHAMPAGNE | US$0,0001422 | 96,20% | -86,47% | - | US$3.464.814 | - |
| 3576 |  Resolv USR USR | US$0,9996 | -0,04% | -0,04% | - | US$3.367.842 | - |
| 3577 |  NOT CAT | US$0,00003621 | -98,03% | 149,57% | - | US$3.322.364 | - |
| 3578 |  MISSION PAWSIBLE MISSION | US$0,00001190 | -2,01% | -18,71% | - | US$3.367.583 | - |
| 3579 |  BankrCoin BNKR | US$0,0005514 | -0,39% | 14,99% | - | US$3.356.939 | - |
| 3580 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0007555 | 44,66% | 20,00% | - | US$3.322.625 | - |
| 3581 |  Cloud CLOUD | US$0,08671 | 6,91% | 15,16% | - | US$3.246.194 | - |
| 3582 |  American Coin USA | US$0,0000007300 | 0,29% | 19,00% | - | US$3.184.929 | - |
| 3583 |  Milady Cult Coin CULT | US$0,001119 | 0,68% | 10,70% | - | US$3.152.328 | - |
| 3584 |  OurBitch BITCH | US$0,03955 | 2,83% | 15,42% | - | US$3.030.879 | - |
| 3585 |  Autonomys Network AI3 | US$0,05390 | -13,44% | 0,00% | - | US$2.983.809 | - |
| 3586 |  Rock Dao ROCK | US$0,001247 | -0,15% | -0,13% | - | US$2.847.513 | - |
| 3587 |  AU79 AU79 | US$0,02811 | 0,33% | 19,70% | - | US$2.823.948 | - |
| 3588 |  Blue Snakes SNAKES | US$0,003097 | 7,50% | -10,25% | - | US$2.820.882 | - |
| 3589 |  Foxy FOXY | US$0,002552 | 5,47% | -13,21% | - | US$2.812.189 | - |
| 3590 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3441 | -0,35% | 0,96% | - | US$2.789.425 | - |
| 3591 |  Chill House CHILLHOUSE | US$0,008096 | 0,33% | -5,87% | - | US$2.746.066 | - |
| 3592 |  METTI TOKEN MTT | US$40,92 | -7,31% | -17,16% | - | US$2.653.702 | - |
| 3593 |  ARCS ARX | US$0,01614 | 14,39% | 2,10% | - | US$2.642.425 | - |
| 3594 |  FARTLESS COIN FARTLESS | US$0,001998 | -2,97% | -5,41% | - | US$2.562.713 | - |
| 3595 |  CDARI BAC | US$2,46 | -4,68% | -13,41% | - | US$2.563.187 | - |
| 3596 |  A.I Genesis AIG | US$1,03 | 3,26% | 8,15% | - | US$2.429.187 | - |
| 3597 |  Kyrrex KRRX | US$0,03820 | -16,43% | 17,16% | - | US$2.403.730 | - |
| 3598 |  FISH2 FISH2 | US$0,002955 | 203,84% | 209,92% | - | US$2.397.177 | - |
| 3599 |  ONFA OFT | US$0,8165 | 1,48% | 11,73% | - | US$2.297.390 | - |
| 3600 |  Giza GIZA | US$0,2434 | 18,94% | 16,68% | - | US$2.235.374 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.