Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dexlab Classic DXLC | US$0,0002541 | -1,58% | 1,81% | US$13.346 | - | 52.526.786 DXLC |
| 3352 |  Ancient Kingdom DOM | US$0,000008390 | 0,72% | 3,85% | US$13.275 | - | 1.582.996.466 DOM |
| 3353 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3354 |  Goose Finance EGG | US$0,007558 | 25,72% | -0,19% | US$13.266 | US$18.813,89 | 1.755.130 EGG |
| 3355 |  Wall Street Games WSG | US$0,00004795 | -54,64% | -42,52% | US$13.204 | - | 275.384.341 WSG |
| 3356 |  KOK KOK | US$0,0001821 | -0,48% | -0,25% | US$19.541 | - | 107.333.422 KOK |
| 3357 |  Fractal ID FCL | US$0,0007773 | 0,00% | -29,96% | US$12.899 | - | 16.595.271 FCL |
| 3358 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001693 | -3,10% | -12,16% | US$12.498 | - | 738.299.997 CORGI |
| 3359 |  Magical Blocks MBLK | US$0,0001044 | 5,17% | 1,79% | US$12.091 | US$17.121,65 | 115.766.919 MBLK |
| 3360 |  Residual Token eRSDL | US$0,00001336 | -33,30% | -11,79% | US$11.833 | US$16,43 | 885.794.722 eRSDL |
| 3361 |  Hertz Network HTZ | US$0,000002250 | -0,76% | 2,57% | US$11.765 | - | 5.238.410.649 HTZ |
| 3362 |  Jingle JINGLE | US$0,00001153 | 0,00% | -2,27% | US$11.529 | - | 999.913.696 JINGLE |
| 3363 |  ABDS Token ABDS | US$0,003689 | -35,25% | -4,87% | US$11.250 | US$3.312,54 | 3.049.500 ABDS |
| 3364 |  Nsure.Network NSURE | US$0,001980 | 0,49% | -0,01% | US$11.223 | US$49.472,27 | 5.668.964 NSURE |
| 3365 |  Zoo World ZOO | US$0,00001111 | 0,00% | 10,32% | US$11.112 | - | 999.994.822 ZOO |
| 3366 |  GoAsk ASK | US$0,00001106 | -3,13% | -7,09% | US$11.058 | - | 1.000.000.000 ASK |
| 3367 |  LGCY Network LGCY | US$0,0000008600 | -0,76% | -3,46% | US$10.918 | - | 12.714.000.000 LGCY |
| 3368 |  Hot Cross HOTCROSS | US$0,00009416 | -1,21% | -10,31% | US$10.711 | - | 113.749.999 HOTCROSS |
| 3369 |  Pacoca PACOCA | US$0,00003212 | 0,52% | 3,71% | US$10.634 | US$16,98 | 331.082.967 PACOCA |
| 3370 |  Platypus Finance PTP | US$0,0002563 | 5,26% | 11,69% | US$10.618 | - | 41.436.585 PTP |
| 3371 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3372 |  MMOCoin MMO | US$0,0001537 | -8,00% | -23,12% | US$10.536 | US$0,01000 | 68.531.894 MMO |
| 3373 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 3,17% | -22,06% | US$10.438 | US$37,08 | 33.463.524.580 FOMO |
| 3374 |  The HUSL HUSL | US$0,0009983 | -4,86% | -5,26% | US$10.362 | - | 10.379.879 HUSL |
| 3375 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,02% | US$10.279 | - | 77.346.470 RPG |
| 3376 |  Eldarune ELDA | US$0,00004468 | -56,01% | -44,57% | US$10.147 | US$6,90 | 227.087.010 ELDA |
| 3377 |  EarthFund 1EARTH | US$0,0001368 | -3,66% | -10,16% | US$9.950 | US$28.741,36 | 72.754.338 1EARTH |
| 3378 |  CEREAL CEP | US$0,00005299 | -0,01% | 3,92% | US$9.936 | US$2,34 | 187.500.000 CEP |
| 3379 |  Tidal Finance TIDAL | US$0,00001148 | 0,00% | -43,15% | US$9.929 | - | 865.226.229 TIDAL |
| 3380 |  SORA Validator Token VAL | US$0,02376 | -2,63% | -0,24% | US$9.694 | US$500,75 | 408.003 VAL |
| 3381 |  POLKARARE PRARE | US$0,0008361 | 3,33% | -25,28% | US$9.518 | US$17.834,75 | 11.383.253 PRARE |
| 3382 |  DeFiner FIN | US$0,00005599 | -0,01% | -0,01% | US$9.407 | US$54.402,03 | 168.000.000 FIN |
| 3383 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3384 |  Moniwar MOWA | US$0,0008348 | 0,18% | 4,22% | US$9.025 | - | 10.810.810 MOWA |
| 3385 |  Smoothy SMTY | US$0,001746 | 0,45% | 0,33% | US$8.885 | US$269.112 | 5.089.773 SMTY |
| 3386 |  CorionX CORX | US$0,00006802 | -28,13% | -5,25% | US$8.836 | US$2,00 | 129.910.129 CORX |
| 3387 |  Bitball Treasure BTRS | US$0,01934 | -0,02% | -0,01% | US$8.705 | US$321.635 | 450.000 BTRS |
| 3388 |  FrontFanz FANX | US$0,00008784 | -0,37% | 0,11% | US$8.582 | US$572,48 | 97.696.581 FANX |
| 3389 |  Warena RENA | US$0,001247 | -0,59% | -9,96% | US$8.555 | US$17.667,30 | 6.862.242 RENA |
| 3390 |  Shiba Saga SHIA | US$0,0001576 | -5,74% | -8,65% | US$8.500 | - | 53.936.830 SHIA |
| 3391 |  EasyFi EZ | US$0,001316 | -7,53% | -12,69% | US$8.387 | US$10,71 | 6.373.615 EZ |
| 3392 |  SynchroBitcoin SNB | US$0,0001010 | 27,83% | 29,47% | US$8.109 | US$3,14 | 80.295.231 SNB |
| 3393 |  DOB on Base DOB | US$0,0008079 | 0,00% | -3,14% | US$8.079 | - | 10.000.000 DOB |
| 3394 |  WagyuSwap WAG | US$0,0001457 | 0,00% | 0,76% | US$7.893 | - | 54.165.358 WAG |
| 3395 |  Dogcoin DCOIN | US$0,000007700 | 7,06% | 10,93% | US$7.703 | - | 1.000.000.000 DCOIN |
| 3396 |  SADANT SADANT | US$0,000007670 | 4,46% | -62,77% | US$7.673 | - | 999.996.393 SADANT |
| 3397 |  ETHA Lend ETHA | US$0,0008172 | 0,00% | 0,12% | US$7.648 | - | 9.359.425 ETHA |
| 3398 |  Gaj Finance GAJ | US$0,003844 | -0,47% | 0,21% | US$7.463 | - | 1.941.413 GAJ |
| 3399 |  SKYPlay SKP | US$0,00004641 | 0,03% | 75,39% | US$7.292 | - | 157.118.755 SKP |
| 3400 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.