Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Repost Dog $RDOG | US$0,00003124 | 4,46% | 8,59% | US$31.231 | - | 999.689.170 $RDOG |
| 3252 |  MindAI MDAI | US$0,07783 | 1,97% | -98,04% | US$30.914 | - | 397.223 MDAI |
| 3253 |  Blend BLEND | US$0,00003090 | 1,44% | 3,60% | US$30.895 | - | 1.000.000.000 BLEND |
| 3254 |  The Corgi of PolkaBridge CORGIB | - | 0,65% | 3,85% | US$30.859 | - | 28.970.000.000.000 CORGIB |
| 3255 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3256 |  Ninneko NINO | US$0,0004675 | 0,00% | -1,07% | US$30.343 | - | 64.904.273 NINO |
| 3257 |  Donkey King DOKY | US$0,000003470 | 4,58% | -8,75% | US$30.083 | - | 8.674.561.969 DOKY |
| 3258 |  Idle IDLE | US$0,003334 | -0,16% | 0,03% | US$29.690 | US$7,34 | 8.905.406 IDLE |
| 3259 |  Linked Finance World LFW | US$0,0009243 | 1,84% | -18,58% | US$29.591 | - | 32.013.208 LFW |
| 3260 |  Traxx TRAXX | US$0,0006456 | -3,77% | -28,25% | US$28.950 | US$9.124,79 | 44.845.574 TRAXX |
| 3261 |  BullPerks BLP | US$0,001369 | 0,98% | 46,64% | US$29.339 | - | 21.427.006 BLP |
| 3262 |  Corite CO | US$0,0002397 | -1,33% | -1,07% | US$29.293 | - | 122.199.592 CO |
| 3263 |  Choruz AI CHORUZ | US$0,00003095 | 4,22% | -6,93% | US$29.096 | US$126,79 | 940.000.000 CHORUZ |
| 3264 |  Elpis Battle EBA | US$0,001311 | 0,35% | 2,66% | US$29.079 | - | 22.172.718 EBA |
| 3265 |  Effect AI (old) EFX | US$0,0001148 | 0,59% | 6,66% | US$28.957 | - | 252.168.527 EFX |
| 3266 |  BIGFACTS BIGFACTS | US$0,00005780 | -6,25% | -96,09% | US$28.900 | - | 499.992.696 BIGFACTS |
| 3267 |  Sentinel Chain SENC | US$0,0001454 | -15,08% | -55,64% | US$28.681 | US$17.973,57 | 197.269.666 SENC |
| 3268 |  DORK LORD DLORD | US$0,00003042 | 1,11% | -8,66% | US$28.576 | - | 939.243.932 DLORD |
| 3269 |  SmartCash SMART | US$0,00002009 | 0,00% | 1,27% | US$28.405 | - | 1.413.859.298 SMART |
| 3270 |  Yellow Pepe YELPE | US$0,00002801 | 2,22% | -0,12% | US$28.007 | - | 999.970.732 YELPE |
| 3271 |  The White Lion KIMBA | US$0,0000001700 | -0,36% | -10,62% | US$27.825 | US$1.620,19 | 167.999.999.682 KIMBA |
| 3272 |  Gary Banking GB | US$0,000002630 | 3,24% | 9,18% | US$27.581 | - | 10.500.000.000 GB |
| 3273 |  EveryCoin EVY | US$0,000002900 | -26,33% | 17,21% | US$27.177 | US$40,52 | 9.380.000.000 EVY |
| 3274 |  Shirtum SHI | US$0,0001551 | 0,64% | 4,99% | US$26.958 | US$9.360,03 | 173.823.179 SHI |
| 3275 |  AppLovin Tokenized Stock (Ondo) APPon | US$546,90 | 4,84% | 0,00% | US$26.832 | US$266,82 | 49 APPon |
| 3276 |  BidiPass BDP | US$0,00006893 | 0,00% | -15,80% | US$26.651 | - | 386.631.337 BDP |
| 3277 |  Minu MINU | US$0,00000001000 | -12,27% | -40,84% | US$26.551 | - | 3.793.242.260.570 MINU |
| 3278 |  VENKO $VENKO | US$0,00000005000 | 3,17% | 11,75% | US$25.953 | - | 528.516.493.534 $VENKO |
| 3279 |  Godcat Exploding Kittens GODCAT | US$0,00003204 | 0,00% | 0,50% | US$25.537 | - | 796.928.437 GODCAT |
| 3280 |  Project Plutus PPCOIN | US$0,00002544 | -3,73% | -6,81% | US$25.444 | - | 1.000.000.000 PPCOIN |
| 3281 |  Databroker DTX | US$0,0003000 | -11,77% | -14,29% | US$25.276 | US$8,70 | 84.264.571 DTX |
| 3282 |  DADDY TRUMP TADDY | US$0,00003469 | 0,00% | -1,39% | US$25.036 | - | 721.706.179 TADDY |
| 3283 |  Bird.Money BIRD | US$0,2585 | -2,19% | -3,69% | US$24.540 | - | 94.942 BIRD |
| 3284 |  Rigel Protocol RGP | US$0,009719 | -0,21% | 0,21% | US$24.249 | - | 2.495.012 RGP |
| 3285 |  LOGOS AI LOGOS | US$0,00002419 | 5,09% | 7,13% | US$24.193 | - | 999.996.061 LOGOS |
| 3286 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3287 |  Billion Happiness BHC | US$0,4775 | 0,86% | 0,13% | US$23.875 | - | 50.000 BHC |
| 3288 |  Galaxy Fight Club GCOIN | US$0,001645 | 2,26% | 0,09% | US$23.665 | US$16.895,26 | 14.384.463 GCOIN |
| 3289 |  RELIGN RELIGN | US$0,00002344 | -3,62% | 37,50% | US$23.442 | - | 999.981.390 RELIGN |
| 3290 |  Axe AXE | US$0,004447 | 0,00% | -43,64% | US$23.397 | - | 5.260.968 AXE |
| 3291 |  Centric Swap CNS | US$0,0000002400 | 9,12% | 8,41% | US$23.512 | US$158.540 | 99.199.000.000 CNS |
| 3292 |  ZeroByte ZB | US$0,00002306 | 5,57% | 7,54% | US$23.061 | - | 999.968.229 ZB |
| 3293 |  SUMI SUMI | US$0,00002286 | -0,09% | -7,88% | US$22.675 | - | 991.847.228 SUMI |
| 3294 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3295 |  End Federal Reserve EFR | US$0,00002196 | 9,68% | 7,00% | US$21.958 | - | 999.976.729 EFR |
| 3296 |  MetaDOS SECOND | US$0,000007660 | 1,18% | 4,55% | US$21.668 | US$2,00 | 2.829.857.006 SECOND |
| 3297 |  Polylastic POLX | US$0,0000003200 | -2,01% | 9,53% | US$21.612 | US$12,02 | 67.007.683.334 POLX |
| 3298 |  Azuki AZUKI | US$0,001894 | 0,42% | -1,69% | US$21.374 | - | 11.284.984 AZUKI |
| 3299 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 6,46% | US$21.271 | - | 29.667.006 ZNZ |
| 3300 |  Icon.X World ICNX | US$0,001689 | 0,00% | -7,41% | US$21.090 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.