Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rewardable REWARD | US$0,00008476 | -6,14% | -19,78% | US$21.003 | - | 247.786.134 REWARD |
| 3302 |  AirNFTs AIRT | US$0,0001852 | 0,47% | 2,88% | US$20.753 | - | 112.040.000 AIRT |
| 3303 |  Golff GOF | US$0,001990 | 0,31% | 2,08% | US$19.902 | - | 9.999.338 GOF |
| 3304 |  Doge Base DOGEBASE | US$0,00002000 | 7,24% | 21,77% | US$19.901 | - | 995.045.963 DOGEBASE |
| 3305 |  ARNOLD ARNOLD | US$0,00001986 | -0,86% | -3,54% | US$19.859 | - | 999.956.810 ARNOLD |
| 3306 |  Hot Doge HOTDOGE | US$0,00001982 | 5,96% | 4,80% | US$19.818 | - | 1.000.000.000 HOTDOGE |
| 3307 |  Crypto-AI-Robo.com CAIR | US$0,00002220 | 6,80% | 13,87% | US$19.712 | - | 887.843.094 CAIR |
| 3308 |  BOGDANOFF PUMPIT | US$0,00001918 | 19,76% | -47,80% | US$19.178 | US$937,84 | 999.998.717 PUMPIT |
| 3309 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$331,21 | 2,01% | 0,00% | US$19.263 | US$169.062 | 58 MSTRon |
| 3310 |  PUCCA PUCCA | US$0,00002270 | 3,76% | -23,62% | US$19.138 | - | 842.998.999 PUCCA |
| 3311 |  BlockWallet BLANK | US$0,0009836 | 2,53% | -7,37% | US$19.077 | - | 19.394.814 BLANK |
| 3312 |  Healix AI HXAI | US$0,001907 | -1,09% | -5,56% | US$19.069 | - | 10.000.000 HXAI |
| 3313 |  Planet Mojo MOJO | US$0,0005105 | -4,00% | 9,29% | US$18.647 | US$17.902,02 | 36.526.787 MOJO |
| 3314 |  Innova INN | US$0,002614 | -0,01% | -7,45% | US$18.039 | US$4,32 | 6.901.771 INN |
| 3315 |  Social DAO SOCIAL | US$0,00001784 | 0,00% | 102,58% | US$17.923 | - | 1.004.500.000 SOCIAL |
| 3316 |  23 Turtles AI23T | US$0,00001769 | 1,29% | 6,09% | US$17.689 | - | 1.000.000.000 AI23T |
| 3317 |  FreedomCoin FREED | US$0,002664 | 21,68% | 5,02% | US$17.594 | US$0,02000 | 6.604.387 FREED |
| 3318 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3319 |  Unio Coin UNIO | US$0,00002904 | 0,00% | -14,93% | US$17.329 | - | 596.750.000 UNIO |
| 3320 |  SAFE DEAL SFD | US$0,0004483 | 21,68% | 70,67% | US$17.218 | US$0,6200 | 38.408.294 SFD |
| 3321 |  KALM KALM | US$0,002012 | -1,47% | 0,61% | US$17.201 | US$19,88 | 8.550.000 KALM |
| 3322 |  Brat BRAT | US$0,00001710 | 1,52% | -10,34% | US$17.095 | - | 1.000.000.000 BRAT |
| 3323 |  WeWay WWY | US$0,00001180 | 7,94% | 14,02% | US$16.994 | US$17.195,22 | 1.440.281.416 WWY |
| 3324 |  Squirrel Swap SQRL | US$0,00001679 | 0,00% | -8,43% | US$16.791 | - | 999.983.280 SQRL |
| 3325 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | -1,93% | US$16.513 | - | 794.648.610 KATCHU |
| 3326 |  Mars Battle SHOOT | US$0,0001779 | 2,06% | -3,84% | US$16.316 | - | 91.733.593 SHOOT |
| 3327 |  Kryptomon KMON | US$0,00008581 | 0,00% | -0,78% | US$16.291 | - | 189.843.488 KMON |
| 3328 |  Tokenbox TBX | US$0,001443 | -0,16% | 0,03% | US$16.207 | US$2,66 | 11.235.451 TBX |
| 3329 |  The ChampCoin TCC | US$0,0003220 | -6,42% | -20,89% | US$16.098 | - | 50.000.000 TCC |
| 3330 |  SOUNI SON | US$0,000001670 | -8,66% | -24,55% | US$16.061 | - | 9.588.927.266 SON |
| 3331 |  Terran Coin TRR | US$0,0006686 | 0,62% | 4,21% | US$15.814 | US$60.413,84 | 23.653.359 TRR |
| 3332 |  Lambda LAMB | US$0,000009510 | -0,05% | -0,32% | US$15.652 | US$19.224,28 | 1.646.414.198 LAMB |
| 3333 |  Synthetify SNY | US$0,002765 | 2,57% | -1,50% | US$15.552 | US$44.390,14 | 5.625.000 SNY |
| 3334 |  Papu Token PAPU | - | 1,40% | -3,11% | US$15.530 | US$20,14 | 49.989.445.608.450 PAPU |
| 3335 |  MoneySwap MSWAP | US$0,00001034 | -44,69% | -75,93% | US$15.505 | US$23.224,30 | 1.500.000.000 MSWAP |
| 3336 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3337 |  Cirus Foundation CIRUS | US$0,0002449 | 0,42% | -15,10% | US$15.327 | - | 62.590.209 CIRUS |
| 3338 |  Pawtocol UPI | US$0,00005891 | 0,00% | -9,54% | US$15.195 | - | 257.924.377 UPI |
| 3339 |  Dechat DECHAT | US$0,002981 | 32,01% | 3,29% | US$14.593 | - | 4.895.047 DECHAT |
| 3340 |  BEMIL Coin BEM | US$0,00001457 | -2,53% | 6,48% | US$14.573 | - | 999.981.241 BEM |
| 3341 |  Sypool SYP | US$0,0002211 | -0,10% | -0,15% | US$14.450 | US$42.976,50 | 65.364.660 SYP |
| 3342 |  IQ Protocol IQT | US$0,0003139 | -5,07% | 8,41% | US$14.457 | US$18.280,23 | 46.061.937 IQT |
| 3343 |  Knit Finance KFT | US$0,002950 | -4,05% | -13,81% | US$14.454 | US$15.892,24 | 4.900.000 KFT |
| 3344 |  Rainmaker Games RAIN | US$0,00002177 | -18,73% | -23,84% | US$14.409 | - | 661.842.165 RAIN |
| 3345 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3346 |  Sator SAO | US$0,0002622 | 4,82% | 16,88% | US$14.397 | US$17.098,96 | 54.913.292 SAO |
| 3347 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004740 | 0,00% | 24,38% | US$14.070 | - | 2.969.256.464 LOVELY |
| 3348 |  ShoeFy SHOE | US$0,001070 | 0,11% | -0,15% | US$13.922 | US$1,00 | 13.013.747 SHOE |
| 3349 |  Coreto COR | US$0,00006021 | 0,00% | 100,67% | US$13.745 | - | 228.283.474 COR |
| 3350 |  Amazy AZY | US$0,0003344 | -0,11% | -21,07% | US$13.684 | US$17.663,24 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.