Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rebel Bots RBLS | US$0,0004199 | 90,87% | 312,63% | US$51.776 | US$7,35 | 123.295.295 RBLS |
| 3152 |  Lil Bub BUB | US$0,00005165 | -1,55% | -18,49% | US$51.650 | - | 1.000.000.000 BUB |
| 3153 |  SaTT SATT | US$0,00001592 | 17,89% | 1,00% | US$51.644 | US$7,27 | 3.244.898.181 SATT |
| 3154 |  JD.com Tokenized Stock (Ondo) JDon | US$33,14 | 5,53% | 0,00% | US$53.332 | US$64.358,16 | 1.609 JDon |
| 3155 |  Mr Mayonnaise the Cat MAYO | US$0,00005099 | 1,23% | -4,86% | US$50.991 | - | 1.000.000.000 MAYO |
| 3156 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$155,95 | 1,92% | 0,00% | US$50.743 | US$233.329 | 325 PLTRon |
| 3157 |  ZAIBOT ZAI | US$0,009570 | 2,55% | 3,58% | US$50.195 | - | 5.245.087 ZAI |
| 3158 |  Insane Labz LABZ | US$0,001013 | -0,02% | 2,00% | US$50.124 | US$8.528,74 | 49.488.234 LABZ |
| 3159 |  Jarvis Network JRT | US$0,001726 | -0,16% | 0,03% | US$50.053 | US$58,84 | 29.005.880 JRT |
| 3160 |  DEXA COIN DEXA | US$0,000002000 | 5,10% | -4,24% | US$50.051 | US$12.919,97 | 25.000.000.000 DEXA |
| 3161 |  PRivaCY Coin PRCY | US$0,003418 | -45,84% | -45,09% | US$49.454 | US$0,01000 | 14.468.056 PRCY |
| 3162 |  MOTH MOTH | US$0,00004942 | 11,08% | 10,85% | US$49.423 | - | 999.997.588 MOTH |
| 3163 |  KeyFi KEYFI | US$0,01837 | 0,07% | 3,32% | US$49.374 | - | 2.688.429 KEYFI |
| 3164 |  APYSwap APYS | US$0,002669 | -0,03% | -1,40% | US$48.560 | US$20.768,46 | 18.191.036 APYS |
| 3165 |  Captain Tsubasa TSUGT | US$0,0002713 | 5,86% | -54,52% | US$48.530 | US$109.986 | 178.880.147 TSUGT |
| 3166 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$48.081 | - | 1.052.157 RSO |
| 3167 |  COGI COGI | US$0,0007794 | -0,14% | 3,29% | US$48.002 | US$8,91 | 61.587.047 COGI |
| 3168 |  RealGOAT RGOAT | - | -10,98% | -71,61% | US$47.429 | US$4.634,98 | 21.000.000.000.000 RGOAT |
| 3169 |  REGENT COIN REGENT | US$0,01670 | 1,20% | 5,68% | US$48.050 | US$984.420 | 2.877.614 REGENT |
| 3170 |  DEXGame DXGM | US$0,00007552 | -3,06% | -2,08% | US$47.803 | US$30.063,77 | 632.959.612 DXGM |
| 3171 |  PolkaWar PWAR | US$0,0005722 | 0,19% | 5,32% | US$47.390 | US$20.211,28 | 82.822.168 PWAR |
| 3172 |  Onomy Protocol NOM | US$0,0003520 | 2,02% | -25,12% | US$47.383 | US$366.693 | 134.630.993 NOM |
| 3173 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3174 |  aiRight AIRI | US$0,0001820 | 5,16% | 13,75% | US$46.633 | US$53.639,65 | 256.262.565 AIRI |
| 3175 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3176 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,58 | 2,80% | 0,00% | US$46.420 | US$68.154,62 | 3.419 RIOTon |
| 3177 |  Bruh BRUH | US$0,00004419 | -2,81% | 0,42% | US$44.188 | US$51.670,15 | 1.000.000.000 BRUH |
| 3178 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,41% | 9,71% | US$45.917 | - | 1.958.901.062.006 SMILEK |
| 3179 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002398 | 4,06% | 8,91% | US$45.636 | US$294.285 | 190.293.475 AVAXAI |
| 3180 |  APES APES | US$0,00004563 | 5,59% | 2,87% | US$45.629 | - | 999.994.943 APES |
| 3181 |  Legends of Elysium LOE | US$0,003309 | -0,38% | 17,24% | US$45.539 | US$24.670,75 | 13.763.427 LOE |
| 3182 |  Metadrip DRIP | US$0,00004551 | -5,84% | 3,61% | US$45.509 | - | 999.989.662 DRIP |
| 3183 |  VIXCO VIX | US$0,00005099 | -12,09% | 10,86% | US$45.266 | US$163,84 | 887.690.380 VIX |
| 3184 |  Flashstake FLASH | US$0,0005862 | 1,11% | -0,48% | US$45.079 | - | 76.897.832 FLASH |
| 3185 |  MetaMAFIA MAF | US$0,0001663 | 4,62% | 39,10% | US$45.029 | US$17.917,08 | 270.712.816 MAF |
| 3186 |  Argon ARGON | US$0,0004506 | -0,53% | -1,40% | US$44.467 | - | 98.688.852 ARGON |
| 3187 |  Soldex SOLX | US$0,0001048 | -8,67% | -0,95% | US$44.057 | US$33.081,08 | 420.407.146 SOLX |
| 3188 |  Busy DAO BUSY | US$0,0003543 | 0,01% | 0,95% | US$44.284 | US$17.903,55 | 125.000.000 BUSY |
| 3189 |  Lamas Finance LMF | US$0,006142 | -2,95% | -0,40% | US$44.103 | - | 7.180.391 LMF |
| 3190 |  PulsePad PLSPAD | US$0,0002659 | -4,39% | -4,93% | US$44.067 | US$18.112,27 | 165.717.873 PLSPAD |
| 3191 |  Hashgard GARD | US$0,000004350 | -0,06% | 11,81% | US$43.496 | US$17.135,94 | 10.000.000.000 GARD |
| 3192 |  MeowCat MEOW | US$0,0004344 | 0,00% | 2,37% | US$43.444 | - | 100.000.000 MEOW |
| 3193 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3194 |  Don-key DON | US$0,0004523 | 2,54% | 4,57% | US$43.221 | US$4.180,21 | 95.549.868 DON |
| 3195 |  Refinable FINE | US$0,001051 | -0,39% | 1,61% | US$43.171 | US$17.109,20 | 41.059.833 FINE |
| 3196 |  Fusion AI FUSION | US$0,00004292 | -0,73% | -0,87% | US$42.924 | - | 1.000.000.000 FUSION |
| 3197 |  ∑ ∑ | US$0,0003535 | 0,00% | -6,29% | US$42.671 | - | 120.715.728 ∑ |
| 3198 |  Bloomsperg Terminal SPERG | US$0,00004263 | -0,86% | -11,51% | US$42.633 | - | 1.000.000.000 SPERG |
| 3199 |  Oddz ODDZ | US$0,0004249 | 1,64% | -17,52% | US$42.069 | US$53.217,73 | 98.999.988 ODDZ |
| 3200 |  Tulip Protocol TULIP | US$0,05126 | 0,61% | -1,58% | US$41.788 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.