Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JinPeng JIN | US$0,0001152 | 9,40% | -0,98% | US$98.431 | US$123,52 | 854.316.386 JIN |
| 3002 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009879 | -2,09% | -0,50% | US$98.787 | US$133.801 | 1.000.000.000 BABYXRP |
| 3003 |  DOJO Protocol DOAI | US$0,0001172 | 3,94% | 10,14% | US$97.900 | US$17.913,48 | 835.563.720 DOAI |
| 3004 |  Doug The Duck DOUG | US$0,00009769 | 1,77% | 4,06% | US$97.685 | US$214,55 | 999.960.911 DOUG |
| 3005 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,10 | 8,47% | 0,00% | US$96.953 | US$423.383 | 828 HOODon |
| 3006 |  Eggdog EGG | US$0,0001030 | 3,02% | 9,78% | US$97.337 | - | 945.334.730 EGG |
| 3007 |  AgeOfGods AOG | US$0,0009389 | 0,31% | -3,81% | US$97.153 | US$21.589,44 | 103.474.429 AOG |
| 3008 |  Star AI MSTAR | US$0,0001617 | -2,60% | -29,43% | US$97.538 | US$37.829,52 | 603.312.500 MSTAR |
| 3009 |  EquityPay EQPAY | US$0,01697 | 18,92% | -0,28% | US$96.868 | US$1.834,87 | 5.708.534 EQPAY |
| 3010 |  DeFine DFA | US$0,0003741 | 18,55% | 16,10% | US$96.336 | US$20.109,54 | 257.528.934 DFA |
| 3011 |  Rug World Assets RWA | US$0,01003 | 20,86% | 19,52% | US$95.236 | - | 9.498.089 RWA |
| 3012 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$15,69 | 6,40% | 0,00% | US$95.174 | US$64.782,80 | 6.068 SBETon |
| 3013 |  Life Crypto LIFE | US$0,00003598 | -0,93% | -9,43% | US$94.659 | US$17.357,00 | 2.631.194.572 LIFE |
| 3014 |  Decentral Games ICE ICE | US$0,0004174 | -0,33% | 1,02% | US$94.604 | - | 226.662.490 ICE |
| 3015 |  New BitShares NBS | US$0,00003587 | 0,26% | -1,01% | US$93.529 | US$15.396,47 | 2.607.670.560 NBS |
| 3016 |  StrongHands SHND | US$0,000004690 | 0,00% | 0,01% | US$93.471 | - | 19.929.928.462 SHND |
| 3017 |  OpenVision VISION | US$0,00009345 | 3,51% | -35,28% | US$93.450 | - | 1.000.000.000 VISION |
| 3018 |  MAGA VP MVP | US$0,002238 | -2,51% | -5,36% | US$92.906 | - | 41.520.023 MVP |
| 3019 |  Gravity Finance GFI | US$0,0002634 | -0,08% | -2,52% | US$92.779 | - | 352.267.212 GFI |
| 3020 |  WorkQuest Token WQT | US$0,00001599 | -0,01% | 1,64% | US$92.019 | US$7.140,92 | 5.755.555.558 WQT |
| 3021 |  sunpepe SUNPEPE | US$0,00009158 | 0,87% | -4,06% | US$91.577 | - | 1.000.000.000 SUNPEPE |
| 3022 |  O3 Swap O3 | US$0,001606 | -0,18% | -0,86% | US$91.264 | - | 56.827.550 O3 |
| 3023 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$234,26 | -1,17% | 0,00% | US$91.125 | US$506.989 | 389 GOOGLon |
| 3024 |  Fuku-Kun FUKU | US$0,0000002800 | 0,00% | -4,77% | US$90.818 | - | 321.819.770.874 FUKU |
| 3025 |  Kalao KLO | US$0,0004775 | 1,29% | 7,70% | US$90.702 | US$17.048,69 | 189.969.797 KLO |
| 3026 |  Alanyaspor Fan Token ALA | US$0,04772 | 2,34% | 10,31% | US$90.660 | US$58.040,22 | 1.899.849 ALA |
| 3027 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,31% | 1,98% | US$90.451 | US$176,97 | 3.572.880.055.132 GINUX |
| 3028 |  Bunicorn BUNI | US$0,003189 | 1,00% | 3,89% | US$89.455 | - | 28.049.239 BUNI |
| 3029 |  Micron Technology Tokenized Stock (Ondo) MUon | US$131,48 | 0,62% | 0,00% | US$88.663 | US$837,88 | 674 MUon |
| 3030 |  JulSwap JULD | US$0,0001500 | -0,01% | -6,26% | US$88.812 | US$48.847,72 | 592.166.808 JULD |
| 3031 |  TDM TDM | US$0,0009723 | -6,11% | -8,80% | US$88.776 | - | 91.308.824 TDM |
| 3032 |  İstanbul Başakşehir Fan Token IBFK | US$0,06343 | 1,22% | 3,65% | US$88.627 | US$49.225,73 | 1.397.326 IBFK |
| 3033 |  GoldenCat CATS | US$0,0000001300 | -1,56% | 5,95% | US$88.466 | - | 675.067.692.800 CATS |
| 3034 |  Idavoll DAO IDV | US$0,00009555 | -5,98% | 14,41% | US$88.317 | US$17.057,57 | 924.278.318 IDV |
| 3035 |  Solrise Finance SLRS | US$0,0005616 | -3,93% | 0,74% | US$88.229 | US$16.979,15 | 157.115.548 SLRS |
| 3036 |  aiPump AIPUMP | US$0,0002316 | -59,26% | -55,62% | US$88.177 | US$77.483,34 | 380.666.741 AIPUMP |
| 3037 |  MetaQ METAQ | US$0,03384 | -1,92% | 18,56% | US$87.225 | US$310,46 | 2.577.783 METAQ |
| 3038 |  Castle of Blackwater COBE | US$0,01127 | -1,39% | -4,78% | US$88.027 | - | 7.808.948 COBE |
| 3039 |  OrbitAI ORBIT | US$0,009266 | -15,78% | 16,27% | US$88.023 | - | 9.500.000 ORBIT |
| 3040 |  PAC Protocol PAC | US$0,000005040 | 18,96% | 15,08% | US$87.910 | US$9,22 | 17.443.000.000 PAC |
| 3041 |  ZELIX ZELIX | US$0,00001170 | -15,58% | -7,34% | US$87.169 | US$23.088,32 | 7.453.444.400 ZELIX |
| 3042 |  AMC AMC | - | 0,41% | -0,92% | US$85.877 | - | 33.857.107.030.262 AMC |
| 3043 |  DeFAI DEFAI | US$0,00009250 | -2,65% | 6,27% | US$85.757 | US$443,61 | 927.050.612 DEFAI |
| 3044 |  Valentine VALENTINE | US$0,00008503 | 5,90% | -11,30% | US$85.027 | - | 1.000.000.000 VALENTINE |
| 3045 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,38 | 0,00% | 0,00% | US$84.567 | - | 644 APOon |
| 3046 |  Mozaic MOZ | US$0,0005605 | -36,69% | 276,79% | US$84.191 | - | 150.209.649 MOZ |
| 3047 |  HoDooi.com HOD | US$0,0001708 | -2,82% | -7,31% | US$83.988 | US$17.867,34 | 491.857.217 HOD |
| 3048 |  Hedget HGET | US$0,04795 | 0,36% | -0,17% | US$83.985 | US$53.842,25 | 1.751.448 HGET |
| 3049 |  UNIX Corp UNIX | US$0,0003023 | 0,00% | -1,75% | US$83.912 | - | 277.572.888 UNIX |
| 3050 |  Peanut PEANUT | US$0,0000002000 | -1,22% | -6,54% | US$83.907 | - | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.