Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  88mph MPH | US$0,2954 | -0,16% | 0,03% | US$137.421 | US$155,25 | 465.279 MPH |
| 2902 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,17 | 0,00% | 0,00% | US$137.441 | - | 610 SNOWon |
| 2903 |  Karat KAT | US$0,0005347 | -0,02% | -0,96% | US$136.625 | US$17.193,85 | 255.538.596 KAT |
| 2904 |  SOLVE SOLVE | US$0,0001947 | 0,67% | -14,28% | US$136.284 | US$63,32 | 700.125.013 SOLVE |
| 2905 |  Veil VEIL | US$0,001580 | 9,71% | 8,95% | US$135.985 | US$3,14 | 86.077.880 VEIL |
| 2906 |  Satoshi Island STC | US$0,009979 | -0,45% | -1,01% | US$135.502 | - | 13.578.230 STC |
| 2907 |  Razor Network RAZOR | US$0,0004114 | 0,10% | 0,24% | US$135.025 | - | 328.245.504 RAZOR |
| 2908 |  Little Rabbit v2 LTRBT | - | -26,66% | -29,45% | US$134.264 | US$1.015,81 | 334.131.860.594.663 LTRBT |
| 2909 |  Soarchain SOAR | US$0,001328 | -0,66% | -23,71% | US$133.697 | - | 100.663.917 SOAR |
| 2910 |  Digital Reserve Currency DRC | US$0,0001322 | -0,16% | 0,03% | US$132.242 | US$67,05 | 1.000.000.000 DRC |
| 2911 |  Nyan Heroes NYAN | US$0,001303 | -11,97% | -34,53% | US$131.633 | US$69.077,16 | 101.045.769 NYAN |
| 2912 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2913 |  Mao MAO | US$0,0000001300 | 0,27% | -2,29% | US$130.492 | - | 1.000.000.000.000 MAO |
| 2914 |  Meta Apes PEEL | US$0,0008429 | 0,58% | 3,56% | US$129.303 | - | 153.410.748 PEEL |
| 2915 |  Fruits FRTS | US$0,000006110 | 0,30% | 1,21% | US$128.712 | US$75.499,30 | 21.066.845.547 FRTS |
| 2916 |  CropBytes CBX | US$0,0006899 | -0,01% | 37,99% | US$128.526 | US$19,91 | 186.294.140 CBX |
| 2917 |  StoryFire BLAZE | US$0,00002033 | -3,98% | -1,21% | US$127.746 | US$13.492,63 | 6.284.068.245 BLAZE |
| 2918 |  USAcoin USACOIN | US$0,006382 | 0,30% | 7,21% | US$127.636 | - | 20.000.000 USACOIN |
| 2919 |  Amulet AMU | US$0,0002867 | -0,27% | 0,27% | US$126.679 | US$6,76 | 441.930.898 AMU |
| 2920 |  xAI tokenized stock (PreStocks) XAI | US$283,00 | 10,06% | -2,64% | US$125.802 | US$6.196,39 | 445 XAI |
| 2921 |  Centaur CNTR | US$0,00002548 | 0,00% | -0,86% | US$125.575 | - | 4.928.458.333 CNTR |
| 2922 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,59 | 4,25% | 0,00% | US$124.417 | US$345.452 | 359 AVGOon |
| 2923 |  CatSolHat SOLCAT | US$0,001880 | 6,46% | 12,50% | US$124.409 | US$922,95 | 66.158.964 SOLCAT |
| 2924 |  Kobushi KOBUSHI | US$0,0000002900 | -0,19% | -10,26% | US$123.435 | US$50.486,29 | 420.690.000.000 KOBUSHI |
| 2925 |  Wombat Exchange WOM | US$0,002124 | -5,89% | -25,78% | US$124.311 | US$6.627,21 | 58.529.174 WOM |
| 2926 |  Seigniorage Shares SHARE | US$0,005892 | 0,02% | -2,61% | US$123.721 | US$17.366,34 | 21.000.000 SHARE |
| 2927 |  Ferrum Network FRM | US$0,0004258 | -4,28% | -3,63% | US$122.201 | US$53.957,34 | 287.009.851 FRM |
| 2928 |  BabyUnicorn BABYU | US$0,0001230 | -0,10% | -13,61% | US$122.940 | - | 999.937.822 BABYU |
| 2929 |  Pickle Finance PICKLE | US$0,06418 | 1,74% | -2,25% | US$122.456 | - | 1.908.030 PICKLE |
| 2930 |  XcelPay XLD | US$0,002113 | 0,57% | 2,74% | US$122.348 | - | 57.898.934 XLD |
| 2931 |  KingdomStarter KDG | US$0,0002299 | -5,49% | 4,33% | US$122.051 | - | 531.000.869 KDG |
| 2932 |  MoonBag $MBAG | US$0,000004130 | 0,36% | -3,34% | US$121.937 | - | 29.547.324.091 $MBAG |
| 2933 |  DOGEai DOGEAI | US$0,0001614 | 2,27% | 9,42% | US$121.043 | US$273.020 | 750.000.000 DOGEAI |
| 2934 |  Zelwin ZLW | US$0,001686 | -5,81% | -0,38% | US$121.982 | US$73.710,10 | 72.331.834 ZLW |
| 2935 |  The Moon Metaverse 2MOON | US$0,000001910 | -0,03% | -5,20% | US$121.335 | US$103.161 | 63.466.533.600 2MOON |
| 2936 |  Cate CATE | US$0,0001200 | -4,41% | -4,48% | US$119.969 | - | 1.000.000.000 CATE |
| 2937 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2938 |  Ouroboros OURO | US$0,002762 | -1,44% | -0,65% | US$118.995 | US$3.808,03 | 43.089.510 OURO |
| 2939 |  Opium OPIUM | US$0,02835 | -16,10% | 2,53% | US$117.985 | US$118,86 | 4.161.204 OPIUM |
| 2940 |  Viberate VIB | US$0,0005872 | 10,18% | 23,74% | US$117.445 | - | 199.995.000 VIB |
| 2941 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,24 | -4,29% | 0,00% | US$117.299 | US$52,20 | 2.246 FIGon |
| 2942 |  Edu3Labs NFE | US$0,001122 | 1,96% | 27,19% | US$117.099 | US$18.593,80 | 104.375.044 NFE |
| 2943 |  AIRDROP2049 AIRDROP | US$0,00009998 | 35,13% | -4,81% | US$116.981 | US$23.572,40 | 1.170.000.000 AIRDROP |
| 2944 |  GameCredits GAME | US$0,0006036 | -1,15% | -30,53% | US$116.990 | - | 193.823.779 GAME |
| 2945 |  Wet Ass Pussy WAP | US$0,0001158 | 2,22% | 13,51% | US$115.818 | - | 1.000.000.000 WAP |
| 2946 |  Mars MARS | US$0,0001156 | 0,20% | 0,05% | US$115.599 | - | 1.000.000.000 MARS |
| 2947 |  AutoLayer LAY3R | US$0,009899 | 1,69% | -1,50% | US$114.981 | US$27.854,79 | 11.615.204 LAY3R |
| 2948 |  Based Shiba Inu BSHIB | US$0,00001269 | 0,27% | -14,40% | US$114.754 | US$28,86 | 9.041.391.107 BSHIB |
| 2949 |  Acid Toad TOAD | - | 0,04% | -17,74% | US$114.231 | - | 420.690.000.000.000 TOAD |
| 2950 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,12 | -1,09% | 0,00% | US$114.061 | US$157.197 | 2.843 SMCIon |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.