Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BOSS FIGHTERS BFTOKEN | US$0,001571 | -3,65% | -2,54% | US$165.160 | US$21.714,66 | 105.159.339 BFTOKEN |
| 2852 |  Just A Shitcoin SHITCOIN | US$0,0001650 | -37,00% | 28,82% | US$164.986 | US$79.913,56 | 1.000.000.000 SHITCOIN |
| 2853 |  Scotty Beam SCOTTY | US$0,0003573 | 0,02% | 0,78% | US$164.599 | US$5.022,71 | 460.665.809 SCOTTY |
| 2854 |  Gold GOLD | US$0,009997 | -0,10% | -0,06% | US$164.293 | - | 16.434.584 GOLD |
| 2855 |  Tamadoge TAMA | US$0,0001179 | 10,88% | -23,84% | US$164.258 | US$51,02 | 1.393.353.219 TAMA |
| 2856 |  Thorstarter XRUNE | US$0,002028 | 1,20% | -2,28% | US$163.621 | US$99,10 | 80.689.454 XRUNE |
| 2857 |  Trumpius Maximus TRUMPIUS | US$0,003545 | 6,88% | 11,30% | US$163.605 | - | 46.148.663 TRUMPIUS |
| 2858 |  SakeToken SAKE | US$0,001602 | -8,04% | 8,75% | US$163.175 | US$26.337,71 | 101.862.656 SAKE |
| 2859 |  Izzy IZZY | US$0,0000004000 | -0,44% | 5,92% | US$162.117 | - | 408.781.712.145 IZZY |
| 2860 |  Sao Paulo FC Fan Token SPFC | US$0,03367 | 1,15% | 1,34% | US$161.221 | US$14.419,74 | 4.788.671 SPFC |
| 2861 |  Battle Hero BATH | US$0,003252 | 2,03% | 1,86% | US$161.881 | - | 49.773.309 BATH |
| 2862 |  Vega Protocol VEGA | US$0,002596 | 0,00% | -50,13% | US$161.097 | - | 62.047.133 VEGA |
| 2863 |  Medusa (medusa.cx) MEDUSA | US$0,0008053 | -2,01% | -1,33% | US$161.052 | - | 200.000.000 MEDUSA |
| 2864 |  Scalia Infrastructure SCALE | US$0,001643 | 0,36% | -0,88% | US$161.020 | - | 98.013.561 SCALE |
| 2865 |  henlo HENLO | - | 0,38% | -3,79% | US$160.487 | - | 199.500.000.000.000 HENLO |
| 2866 |  VisionGame VISION | US$0,0002652 | -4,89% | 2,59% | US$160.443 | US$1.872,25 | 605.000.000 VISION |
| 2867 |  DOGEFATHER DOGEFATHER | US$0,0001602 | 2,17% | -0,78% | US$160.143 | US$395,77 | 999.977.638 DOGEFATHER |
| 2868 |  BeFi Labs BEFI | US$0,002055 | 0,72% | 3,24% | US$159.536 | US$64.548,87 | 77.644.648 BEFI |
| 2869 |  Vodra VDR | US$0,001115 | 1,11% | 4,76% | US$159.558 | US$16.725,07 | 143.144.036 VDR |
| 2870 |  BitCone CONE | US$0,0000002800 | 0,41% | -1,86% | US$158.131 | US$14,46 | 562.112.217.518 CONE |
| 2871 |  ACENT ACE | US$0,0001140 | 0,88% | 1,79% | US$157.406 | US$200.999 | 1.380.824.737 ACE |
| 2872 |  The Loonies LOON | US$0,0001563 | -0,27% | 0,39% | US$156.276 | US$50.423,59 | 1.000.000.000 LOON |
| 2873 |  The Libertarian Dog LIBERTA | US$0,0002600 | -0,01% | 154,13% | US$155.980 | US$35.433,61 | 600.000.000 LIBERTA |
| 2874 |  KickToken KICK | US$0,001273 | -3,18% | -15,81% | US$154.477 | - | 121.342.749 KICK |
| 2875 |  Meta Monopoly MONOPOLY | US$0,0001534 | 1,83% | -55,22% | US$153.397 | - | 1.000.000.000 MONOPOLY |
| 2876 |  SolarX SXCH | US$0,001570 | -1,20% | -6,79% | US$153.223 | - | 97.585.886 SXCH |
| 2877 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003063 | -4,15% | -0,95% | US$153.150 | - | 500.000.000 DOGE |
| 2878 |  Metastrike MTS | US$0,0005880 | 41,95% | 31,29% | US$152.612 | US$269.381 | 259.556.057 MTS |
| 2879 |  Azbit AZ | US$0,000002190 | 3,41% | 3,13% | US$152.570 | - | 69.750.302.117 AZ |
| 2880 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.026.416 PLY |
| 2881 |  Avocado DAO Token AVG | US$0,005983 | 3,34% | 0,13% | US$152.365 | - | 25.468.016 AVG |
| 2882 |  Sonic The Goat GOAT | US$0,0000001700 | 0,72% | -3,38% | US$152.264 | - | 886.102.835.021 GOAT |
| 2883 |  OneLedger OLT | US$0,0003020 | 0,32% | -24,32% | US$153.072 | US$140.837 | 506.936.797 OLT |
| 2884 |  Artisse CATHEON | US$0,0001575 | 21,83% | -4,42% | US$152.538 | US$26.942,71 | 968.534.281 CATHEON |
| 2885 |  DOGWIFHOOD WIF | US$0,0001506 | 0,03% | 0,48% | US$150.433 | - | 998.920.173 WIF |
| 2886 |  Mind AI MA | US$0,0004389 | -3,17% | -13,38% | US$150.109 | US$21.305,21 | 342.022.222 MA |
| 2887 |  InsurAce INSUR | US$0,003328 | 1,13% | -0,38% | US$149.388 | - | 44.891.926 INSUR |
| 2888 |  Throne THN | US$0,0003779 | 4,93% | 23,07% | US$147.645 | US$112.144 | 390.752.313 THN |
| 2889 |  Signata SATA | US$0,002077 | -0,16% | 0,03% | US$147.976 | US$37,55 | 71.260.435 SATA |
| 2890 |  ROCO FINANCE ROCO | US$0,008557 | 2,15% | -11,93% | US$148.024 | - | 17.298.805 ROCO |
| 2891 |  Fringe Finance FRIN | US$0,0002270 | 2,70% | 2,25% | US$148.568 | US$49.869,33 | 654.583.449 FRIN |
| 2892 |  Position Exchange POSI | US$0,001739 | -0,31% | 2,85% | US$147.906 | - | 85.067.492 POSI |
| 2893 |  Wall Street Games (old) WSG | - | 0,28% | 5,55% | US$147.126 | - | 912.055.072.273.420 WSG |
| 2894 |  All In ALLIN | US$0,1523 | -0,14% | -18,61% | US$146.112 | - | 959.438 ALLIN |
| 2895 |  Zynecoin ZYN | US$0,003414 | -19,03% | -23,21% | US$143.036 | US$210.539 | 41.903.029 ZYN |
| 2896 |  Metaverser MTVT | US$0,0008549 | -1,40% | -0,13% | US$142.863 | US$13,31 | 167.113.236 MTVT |
| 2897 |  Costco Tokenized Stock (Ondo) COSTon | US$969,37 | 0,58% | 0,00% | US$142.159 | US$30,30 | 147 COSTon |
| 2898 |  ORA ORA | US$0,003877 | 0,16% | -43,82% | US$142.144 | - | 36.666.666 ORA |
| 2899 |  Lyra LYRA | US$0,0002383 | -36,46% | -36,53% | US$138.446 | US$4,28 | 580.900.604 LYRA |
| 2900 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001610 | 2,54% | 7,32% | US$138.234 | US$81.415,85 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.