Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$42,55 | 327,35% | 187,53% | - | US$11.746.168 | - |
| 3502 |  USDA USDA | US$0,9971 | -0,37% | -0,12% | - | US$11.515.896 | - |
| 3503 |  Robinhood (robinhood.codes) HOOD | US$4,10 | 14,81% | 30,56% | - | US$11.483.787 | - |
| 3504 |  LABUBU (labubu.farm) LABUBU | US$0,002163 | 142,17% | 141,71% | - | US$11.312.560 | - |
| 3505 |  Base AI BASE | US$0,0002785 | 171,22% | 0,00% | - | US$11.129.791 | - |
| 3506 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001363 | -91,46% | -89,83% | - | US$10.848.796 | - |
| 3507 |  CoinW Token CWT | US$0,6182 | 9,87% | 14,04% | - | US$10.897.705 | - |
| 3508 |  APD APD | US$0,04968 | 5,42% | 53,11% | - | US$10.682.081 | - |
| 3509 |  BlackRock IBIT | US$0,004012 | -94,63% | -92,93% | - | US$10.320.387 | - |
| 3510 |  Atleta Network ATLA | US$25,90 | 0,42% | 3,44% | - | US$10.266.176 | - |
| 3511 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004300 | 152,44% | 645,35% | - | US$10.045.426 | - |
| 3512 |  Arbi Pepe PEPE | US$0,00001031 | 4,39% | 9,28% | - | US$9.739.742 | - |
| 3513 |  Labubu LABUBU | US$0,000007010 | 178,26% | 215,85% | - | US$9.674.319 | - |
| 3514 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0008419 | 254,69% | 324,42% | - | US$9.583.848 | - |
| 3515 |  MSTR MSTR | US$3,55 | 227,51% | 160,46% | - | US$9.353.838 | - |
| 3516 |  Aicean AICE | US$2,80 | -2,83% | -9,94% | - | US$9.363.210 | - |
| 3517 |  Agent Hustle HUSTLE | US$0,01407 | 3,24% | -0,06% | - | US$9.183.522 | - |
| 3518 |  Bybit Staked SOL BBSOL | US$236,68 | 3,81% | 8,88% | - | US$9.009.100 | - |
| 3519 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002237 | 217,64% | -64,75% | - | US$8.931.920 | - |
| 3520 |  Grok Imagine IMAGINE | US$0,00002638 | -91,23% | -87,10% | - | US$8.669.600 | - |
| 3521 |  Goatcoin GOAT | US$0,0004481 | 246,49% | 0,00% | - | US$8.606.032 | - |
| 3522 |  WEEX Token WXT | US$0,03962 | 2,87% | 6,90% | - | US$8.565.414 | - |
| 3523 |  Tesla (buytesla.net) TSLA | US$36,24 | 280,71% | 670,12% | - | US$8.526.375 | - |
| 3524 |  wstUSDT WSTUSDT | US$1,08 | -1,09% | 0,23% | - | US$8.429.018 | - |
| 3525 |  rats (Ordinals) rats | US$0,00002023 | 1,76% | 11,43% | - | US$8.293.706 | - |
| 3526 |  Coin Stock STOCK | US$18,06 | -89,14% | 30,61% | - | US$8.291.732 | - |
| 3527 |  SHIB ON SOLANA SHIB | US$0,00001288 | 3,28% | 6,46% | - | US$8.162.481 | - |
| 3528 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001293 | 212,62% | 219,97% | - | US$8.042.127 | - |
| 3529 |  Pokemon PIKACHU | US$0,0002135 | 113,84% | 0,00% | - | US$7.754.905 | - |
| 3530 |  Elixir ELX | US$0,1255 | 1,65% | 9,17% | - | US$7.612.833 | - |
| 3531 |  avaai.top AVAAI | US$0,02669 | 4,62% | 15,09% | - | US$7.224.157 | - |
| 3532 |  50501movement 50501 | US$0,0001608 | 262,59% | -8,93% | - | US$7.190.695 | - |
| 3533 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003464 | 245,35% | 295,23% | - | US$6.727.780 | - |
| 3534 |  DigiFinexToken DFT | US$0,01045 | -19,56% | -17,96% | - | US$6.626.294 | - |
| 3535 |  TRUMP MAGA (trumpmaga.me) MAGA | US$35,65 | 340,15% | -98,83% | - | US$6.601.213 | - |
| 3536 |  Grayscale GRAYSCALE | US$0,000001130 | 71,06% | 44,99% | - | US$6.565.466 | - |
| 3537 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$12,73 | 226,14% | 340,11% | - | US$6.559.712 | - |
| 3538 |  Vcitychain VCITY | US$0,4694 | -0,49% | -4,77% | - | US$6.531.508 | - |
| 3539 |  TakeDownCCP TDCCP | US$0,4043 | 9,12% | 291,05% | - | US$6.473.933 | - |
| 3540 |  Purr PURR | US$0,1901 | 10,03% | 14,05% | - | US$6.274.162 | - |
| 3541 |  Fragmetric FRAG | US$0,04007 | -0,97% | -0,11% | - | US$6.186.882 | - |
| 3542 |  Cryptonex CNX | US$57,19 | 0,58% | 2,40% | - | US$6.512.833 | - |
| 3543 |  ARK DeFAI ARK | US$38,80 | 0,72% | 0,76% | - | US$6.069.610 | - |
| 3544 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001220 | 276,33% | -55,21% | - | US$5.809.165 | - |
| 3545 |  Dupe DUPE | US$0,01004 | 13,16% | 43,76% | - | US$5.855.769 | - |
| 3546 |  titcoin TITCOIN | US$0,005762 | 15,55% | 2,99% | - | US$5.761.003 | - |
| 3547 |  PEPE AI (pepeai.one) PEPE | US$0,0001368 | 241,04% | 18,07% | - | US$5.698.100 | - |
| 3548 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,01% | - | US$5.640.215 | - |
| 3549 |  Zeus Network ZEUS | US$0,1335 | 3,49% | -12,04% | - | US$5.604.595 | - |
| 3550 |  Gorbagana GOR | US$0,01105 | -12,07% | 13,67% | - | US$5.605.068 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.