Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zen AI ZENAI | US$0,00006949 | 1,48% | 12,82% | - | US$132.171 | - |
| 4102 |  #1 Tiktok Squirrel PEANUT | US$0,0004329 | 3,82% | 8,23% | - | US$131.234 | - |
| 4103 |  Grok 3 GROK3 | US$0,00007239 | 5,07% | 4,01% | - | US$130.639 | - |
| 4104 |  Unagi Token UNA | US$0,02714 | 0,64% | 11,80% | - | US$130.481 | - |
| 4105 |  Fusaka FUSAKA | US$0,000003230 | 23,71% | -38,56% | - | US$129.424 | - |
| 4106 |  GGEBI GGB | US$0,03720 | -6,32% | -6,78% | - | US$130.077 | - |
| 4107 |  XenBitcoin XBTC | US$539,83 | 123,48% | 4,00% | - | US$130.002 | - |
| 4108 |  ANALOS LOS | US$0,001663 | 61,23% | 47,05% | - | US$128.646 | - |
| 4109 |  Alpha City AMETA | US$0,002209 | -4,40% | 8,91% | - | US$128.708 | - |
| 4110 |  Meta Games Coin MGC | US$2,75 | 2,98% | 7,60% | - | US$128.729 | - |
| 4111 |  Monkey the picasso MONKEY | US$0,002380 | 8,87% | 9,88% | - | US$150.359 | - |
| 4112 |  Japan Open Chain JOC | US$0,09615 | 5,73% | 1,14% | - | US$125.388 | - |
| 4113 |  LABUBU LABUBU | US$0,00007659 | -4,02% | -7,49% | - | US$127.731 | - |
| 4114 |  Riser RIS | US$0,01838 | 0,50% | 3,17% | - | US$126.805 | - |
| 4115 |  Lyvely LVLY | US$0,02209 | -0,05% | -0,01% | - | US$126.647 | - |
| 4116 |  Enegra (EGX) EGX | US$190,44 | 0,09% | -0,16% | - | US$126.511 | - |
| 4117 |  Macro Millions MACRO | US$0,001757 | -2,49% | -19,27% | - | US$126.748 | - |
| 4118 |  Octavia AI VIA | US$0,01401 | -2,84% | -3,44% | - | US$126.259 | - |
| 4119 |  Casper AI AIAGENT | US$0,0009761 | 5,02% | 18,81% | - | US$126.509 | - |
| 4120 |  Giko Cat GIKO | US$0,4990 | 11,78% | 7,38% | - | US$124.882 | - |
| 4121 |  Sixpack Miner SIXP | US$0,02623 | -5,36% | -4,96% | - | US$125.865 | - |
| 4122 |  Crypto Snack SNACK | US$0,002537 | 4,03% | -22,11% | - | US$125.756 | - |
| 4123 |  Targon SN4 | US$15,80 | 5,10% | 10,71% | - | US$125.232 | - |
| 4124 |  AptosLaunch Token ALT | US$0,002572 | 3,51% | 2,96% | - | US$125.036 | - |
| 4125 |  MimbleWimbleCoin MWC | US$32,10 | -0,48% | -0,94% | - | US$125.059 | - |
| 4126 |  ThetaDrop TDROP | US$0,001422 | 1,14% | 2,03% | - | US$123.559 | - |
| 4127 |  sudoswap SUDO | US$0,02999 | -17,15% | -42,85% | - | US$124.645 | - |
| 4128 |  Mooncat MOONCAT | US$0,002680 | 0,00% | 0,00% | - | US$124.678 | - |
| 4129 |  Rubix RBT | US$250,93 | 0,10% | 0,08% | - | US$124.174 | - |
| 4130 |  TonCapy TCAPY | US$0,0002633 | -2,25% | -9,39% | - | US$124.004 | - |
| 4131 |  Tema TEMA | US$0,0002287 | -0,85% | 0,81% | - | US$124.246 | - |
| 4132 |  Roaring Kitty ROAR | US$0,006728 | -1,67% | 11,66% | - | US$123.656 | - |
| 4133 |  BabyBuilder BBOB | US$0,0001876 | -33,84% | 8,92% | - | US$123.106 | - |
| 4134 |  SAFE(AnWang) SAFE | US$3,89 | 4,73% | 34,76% | - | US$122.516 | - |
| 4135 |  Index Cooperative INDEX | US$1,15 | -0,38% | -1,21% | - | US$121.809 | - |
| 4136 |  Nolus NLS | US$0,01017 | -1,90% | 5,86% | - | US$121.928 | - |
| 4137 |  W Coin WCO | US$0,0007010 | 15,09% | 234,56% | - | US$121.029 | - |
| 4138 |  Tell A Tale TAT | US$0,001671 | -0,40% | -11,83% | - | US$122.108 | - |
| 4139 |  Padre PADRE | US$0,09351 | 21,66% | 127,03% | - | US$121.283 | - |
| 4140 |  Army ARMY | US$0,003386 | -10,52% | 0,00% | - | US$122.966 | - |
| 4141 |  Kinesis Gold KAU | US$116,92 | 1,26% | 4,57% | - | US$120.119 | - |
| 4142 |  Solaris AI SOLARIS | US$0,0004521 | 0,15% | 11,75% | - | US$119.224 | - |
| 4143 |  Hypurr Fun HFUN | US$15,84 | -0,94% | 0,87% | - | US$119.810 | - |
| 4144 |  SHIBAAI SHIBAAI | - | -7,42% | -8,04% | - | US$118.652 | - |
| 4145 |  Archway ARCH | US$0,005345 | 1,56% | 0,88% | - | US$118.364 | - |
| 4146 |  QANplatform QANX | US$0,02701 | -6,38% | -11,43% | - | US$118.203 | - |
| 4147 |  Lympid LYP | US$0,03161 | -1,44% | -3,25% | - | US$117.742 | - |
| 4148 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03570 | 4,68% | -1,67% | - | US$115.967 | - |
| 4149 |  BabySNEK BBSNEK | US$0,00004341 | 1,44% | 21,46% | - | US$116.030 | - |
| 4150 |  KalyChain KLC | US$0,001048 | 1,73% | 8,27% | - | US$115.654 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.