Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The First Youtube Cat PAJAMAS | US$0,0003430 | -10,16% | 16,60% | US$336.101 | - | 979.915.057 PAJAMAS |
| 2602 |  MAPS MAPS | US$0,007386 | 6,99% | -1,16% | US$336.031 | US$33,54 | 45.496.728 MAPS |
| 2603 |  MOSS AI MOSS | US$0,0003688 | 5,48% | 9,77% | US$335.174 | US$350.066 | 908.723.727 MOSS |
| 2604 |  What's Updog UPDOG | US$0,0003350 | 3,85% | 8,74% | US$335.009 | - | 999.961.831 UPDOG |
| 2605 |  Gold tokenized ETF (xStock) GLDX | US$334,57 | 1,04% | 5,22% | US$334.575 | US$1.572.203 | 1.000 GLDX |
| 2606 |  PEAKDEFI PEAK | US$0,0002014 | 0,03% | 1,83% | US$333.926 | - | 1.657.740.019 PEAK |
| 2607 |  RabbitX RBX | US$0,0003801 | 0,00% | -0,01% | US$333.582 | - | 877.665.664 RBX |
| 2608 |  SpaceCatch CATCH | US$0,03023 | -0,96% | -5,27% | US$333.025 | US$61.379,12 | 11.015.453 CATCH |
| 2609 |  Rook ROOK | US$0,5360 | 1,74% | 7,71% | US$331.049 | US$2.128,98 | 617.636 ROOK |
| 2610 |  XYRO XYRO | US$0,001104 | -11,75% | -22,99% | US$331.085 | US$543.433 | 299.951.931 XYRO |
| 2611 |  RAT Escape RAT | US$0,0003277 | 6,99% | 2,47% | US$327.644 | US$99.650,59 | 999.935.116 RAT |
| 2612 |  ZooKeeper ZOO | US$0,0006978 | 1,90% | -3,63% | US$328.451 | - | 470.682.793 ZOO |
| 2613 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2614 |  WOOF WOOF | US$0,00001819 | 2,42% | -2,70% | US$325.706 | US$7,15 | 17.902.999.424 WOOF |
| 2615 |  littlemanyu MANYU | US$0,0003243 | 4,98% | 0,33% | US$324.048 | US$83.695,31 | 999.317.907 MANYU |
| 2616 |  Deenar Gold DEEN | US$91,79 | 0,00% | -0,17% | US$324.123 | - | 3.531 DEEN |
| 2617 |  Swop SWOP | US$0,08034 | -7,16% | -12,69% | US$323.878 | US$17.314,78 | 4.031.178 SWOP |
| 2618 |  MotaCoin MOTA | US$0,005597 | 0,00% | 0,34% | US$323.461 | - | 57.792.468 MOTA |
| 2619 |  Bitcoin Virtual Machine BVM | US$0,01302 | 1,94% | -17,25% | US$323.231 | - | 24.818.920 BVM |
| 2620 |  Lynex LYNX | US$0,01105 | 5,16% | -14,07% | US$322.247 | US$134.998 | 29.165.560 LYNX |
| 2621 |  Loser Coin LOWB | US$0,000005340 | -4,21% | -9,50% | US$322.199 | US$17.491,11 | 60.296.840.158 LOWB |
| 2622 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,77 | 1,67% | 3,85% | US$320.772 | US$1.889.997 | 1.000 UNHX |
| 2623 |  Nike Tokenized Stock (Ondo) NKEon | US$74,34 | 0,16% | 0,00% | US$320.440 | US$81.718,49 | 4.310 NKEon |
| 2624 |  Shib Original Vision SOV | - | 0,00% | -4,70% | US$320.123 | - | 106.160.000.000.000 SOV |
| 2625 |  PowerPool CVP | US$0,006965 | 5,69% | 5,33% | US$314.954 | US$33.742,08 | 45.221.455 CVP |
| 2626 |  American Express Tokenized Stock (Ondo) AXPon | US$325,71 | 0,00% | 0,00% | US$319.710 | - | 982 AXPon |
| 2627 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.354,52 | -0,72% | 0,00% | US$319.482 | US$94.639,35 | 136 MELIon |
| 2628 |  Football World Community FWC | - | 0,46% | 3,18% | US$319.464 | US$404.849 | 42.259.695.518.342.000 FWC |
| 2629 |  SAITAMA INU SAITAMA | US$0,0003637 | 0,59% | -5,26% | US$319.206 | - | 877.691.270 SAITAMA |
| 2630 |  Script Network SCPT | US$0,0004692 | 2,30% | 7,29% | US$319.436 | US$106.092 | 680.808.006 SCPT |
| 2631 |  KEK KEKE | - | 2,57% | 1,36% | US$318.796 | US$253,75 | 74.280.393.141.279 KEKE |
| 2632 |  Bostrom BOOT | - | 1,25% | -5,82% | US$318.719 | - | 591.488.205.723.898 BOOT |
| 2633 |  Blink Galaxy GQ | US$0,00005350 | 6,52% | 4,99% | US$317.426 | US$13.762,85 | 5.933.475.330 GQ |
| 2634 |  BHO Network BHO | US$0,00007836 | 0,87% | -1,96% | US$316.638 | - | 4.040.989.355 BHO |
| 2635 |  PowerTrade Fuel PTF | US$0,01355 | -0,45% | -0,67% | US$315.824 | US$50.297,97 | 23.311.586 PTF |
| 2636 |  ADAPad ADAPAD | US$0,002684 | 0,47% | 3,22% | US$315.738 | US$17.435,56 | 117.642.373 ADAPAD |
| 2637 |  Kava Lend HARD | US$0,002318 | -12,51% | -56,93% | US$312.486 | US$69.854,71 | 134.791.668 HARD |
| 2638 |  Commune AI COMAI | US$0,005604 | -32,71% | -47,46% | US$311.721 | US$56.461,56 | 55.628.141 COMAI |
| 2639 |  Super Trump Coin STRUMP | US$0,0001690 | -11,02% | 1,73% | US$310.444 | US$27.531,97 | 1.837.382.589 STRUMP |
| 2640 |  Baby BitCoin BABYBTC | US$0,0003111 | -13,03% | -7,78% | US$311.078 | US$4.234,66 | 999.989.596 BABYBTC |
| 2641 |  YAY Network YAY | US$0,0004515 | -1,51% | -5,87% | US$310.509 | US$18.445,59 | 687.746.250 YAY |
| 2642 |  Safe Haven SHA | US$0,0001032 | -1,98% | -10,44% | US$310.237 | - | 3.005.855.396 SHA |
| 2643 |  EYWA EYWA | US$0,003084 | -0,15% | -3,03% | US$308.185 | US$156.502 | 99.914.818 EYWA |
| 2644 |  Billy on SUI BILLY | US$0,0005240 | -8,94% | -38,25% | US$307.335 | US$3.631,77 | 586.500.000 BILLY |
| 2645 |  SAFEMOON SMOON | US$0,0003221 | -44,68% | -77,14% | US$300.603 | US$260.594 | 933.262.117 SMOON |
| 2646 |  Lunos UNO | US$0,002729 | -1,85% | 8,00% | US$304.410 | US$19.195,57 | 111.566.779 UNO |
| 2647 |  The Dons DONS | US$0,00003734 | 0,74% | -2,44% | US$304.311 | - | 8.150.000.000 DONS |
| 2648 |  dog with apple in mouth APPLE | US$0,0003050 | 9,02% | 2,00% | US$304.958 | US$276.641 | 999.979.085 APPLE |
| 2649 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,76 | 0,99% | 0,00% | US$303.847 | US$61,14 | 2.435 ABNBon |
| 2650 |  X X | US$0,0000003200 | 0,39% | -2,32% | US$302.173 | - | 937.892.081.756 X |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.