Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$795,83 | 2,04% | 0,00% | US$387.330 | US$57.498,51 | 487 ASMLon |
| 2552 |  DinoLFG DINO | US$0,001231 | 0,51% | -8,04% | US$385.217 | - | 312.948.493 DINO |
| 2553 |  AMD Tokenized Stock (Ondo) AMDon | US$150,74 | 0,48% | 0,00% | US$384.674 | US$77.626,81 | 2.552 AMDon |
| 2554 |  Peepo (SOL) $PEEP | US$0,000007270 | 4,24% | 9,97% | US$387.330 | - | 53.296.811.872 $PEEP |
| 2555 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | 0,22% | 0,00% | US$384.537 | US$65.798,59 | 31.487 PBRon |
| 2556 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004789 | -4,69% | 10,79% | US$383.055 | - | 799.935.318 ETH |
| 2557 |  Forest Knight KNIGHT | US$0,008238 | -0,64% | -1,42% | US$383.007 | - | 46.493.707 KNIGHT |
| 2558 |  POLKER PKR | US$0,001974 | -1,46% | -23,49% | US$382.318 | US$53.954,59 | 193.639.424 PKR |
| 2559 |  Noggles NOGS | US$0,00001320 | -0,11% | 1,67% | US$382.548 | US$155,00 | 28.973.690.000 NOGS |
| 2560 |  Tiger King Coin TKING | US$0,0000005900 | 0,00% | -0,72% | US$381.255 | - | 646.000.000.000 TKING |
| 2561 |  Draggy DRAGGY | - | 0,15% | 3,16% | US$380.368 | US$1.669,09 | 404.488.535.474.474 DRAGGY |
| 2562 |  Roost Coin ROOST | US$0,0004053 | -13,95% | -23,86% | US$379.777 | US$13.758,07 | 937.143.771 ROOST |
| 2563 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2564 |  Metrix Coin MRX | US$0,00002241 | 21,68% | 35,43% | US$376.866 | US$0,05000 | 16.813.731.085 MRX |
| 2565 |  Winnerz WNZ | US$0,001782 | -1,56% | -5,96% | US$380.637 | US$91.548,77 | 213.625.469 WNZ |
| 2566 |  Apeiron APRS | US$0,003694 | 31,13% | 6,15% | US$374.954 | US$440.327 | 101.511.980 APRS |
| 2567 |  YAM V3 YAM | US$0,02550 | -1,56% | 2,56% | US$376.117 | US$2.785,47 | 14.750.936 YAM |
| 2568 |  OX Coin OX | US$0,0001145 | -27,31% | -17,75% | US$376.093 | US$4.005,64 | 3.283.541.328 OX |
| 2569 |  Vulpe Finance VULPEFI | US$0,005726 | -3,27% | -14,05% | US$375.647 | US$69.052,55 | 65.598.255 VULPEFI |
| 2570 |  AME Chain AME | US$0,0007436 | 9,18% | 6,85% | US$371.810 | US$58.971,81 | 500.000.000 AME |
| 2571 |  Prism PRISM | US$0,0006418 | 3,21% | -0,56% | US$370.441 | US$18.455,30 | 577.152.438 PRISM |
| 2572 |  Portuma POR | US$0,00009779 | 5,02% | 12,53% | US$370.108 | US$67.385,64 | 3.784.748.038 POR |
| 2573 |  SEED SEED | US$0,001037 | 0,48% | 1,12% | US$368.901 | US$246.924 | 355.821.572 SEED |
| 2574 |  Wat WAT | US$0,0000008700 | -0,08% | 5,46% | US$367.878 | - | 420.690.000.000 WAT |
| 2575 |  Ethernity CLOUD ECLD | US$0,0007983 | 5,87% | 17,11% | US$366.805 | US$311,95 | 459.467.749 ECLD |
| 2576 |  BitBall BTB | US$0,0005999 | 444,27% | -11,62% | US$363.974 | US$454.872 | 606.692.575 BTB |
| 2577 |  Infinaeon INF | US$0,001392 | -4,93% | -25,17% | US$362.585 | US$56.271,34 | 260.484.378 INF |
| 2578 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,18 | -1,65% | 0,00% | US$361.623 | US$17,05 | 4.296 SBUXon |
| 2579 |  EGO EGO | US$0,001805 | 1,35% | -4,98% | US$362.178 | US$72.250,79 | 200.640.190 EGO |
| 2580 |  General Electric Tokenized Stock (Ondo) GEon | US$276,34 | 0,32% | 0,00% | US$361.117 | US$38.282,31 | 1.307 GEon |
| 2581 |  RMRK RMRK | US$0,03946 | 2,15% | 6,51% | US$358.711 | US$100,65 | 9.090.949 RMRK |
| 2582 |  Callisto Network CLO | US$0,0001080 | 0,00% | 3,97% | US$355.094 | - | 3.287.576.782 CLO |
| 2583 |  Deutsche eMark DEM | US$0,002241 | 0,85% | 2,66% | US$354.661 | US$16,83 | 158.230.419 DEM |
| 2584 |  GoCrypto Token GOC | US$0,001442 | -0,35% | 0,76% | US$353.602 | - | 245.278.438 GOC |
| 2585 |  DIGG DIGG | US$613,75 | 3,30% | 7,46% | US$352.246 | US$19.009,56 | 574 DIGG |
| 2586 |  Matt Furie MATT | US$0,0000008400 | -0,12% | -2,37% | US$351.939 | - | 420.690.000.000 MATT |
| 2587 |  Monsta Infinite MONI | US$0,001940 | -0,36% | -4,87% | US$351.945 | US$168.883 | 181.449.288 MONI |
| 2588 |  Memhash MEMHASH | US$0,0004159 | 0,11% | -29,98% | US$350.792 | US$9.854,16 | 843.392.248 MEMHASH |
| 2589 |  Reflexer Ungovernance Token FLX | US$1,80 | -0,21% | -2,63% | US$348.929 | - | 193.796 FLX |
| 2590 |  UniLend UFT | US$0,003804 | 5,44% | 8,43% | US$348.701 | US$52.894,00 | 91.668.971 UFT |
| 2591 |  PLYR L1 PLYR | US$0,004029 | 85,70% | -14,10% | US$346.887 | - | 86.091.782 PLYR |
| 2592 |  YOUR AI YOURAI | US$0,0006748 | -1,67% | -8,55% | US$345.666 | US$33.952,12 | 512.287.720 YOURAI |
| 2593 |  Bitcoin Standard Hashrate Token BTCST | US$0,02821 | -0,31% | -9,03% | US$344.232 | US$27.797,98 | 12.201.401 BTCST |
| 2594 |  Pesto the Baby King Penguin PESTO | US$0,0003452 | 4,89% | 4,01% | US$345.146 | US$168.470 | 1.000.000.000 PESTO |
| 2595 |  Meme Alliance MMA | US$0,003922 | -0,34% | -20,86% | US$342.975 | - | 87.457.849 MMA |
| 2596 |  Tigres Fan Token TIGRES | US$0,1215 | 1,42% | 1,25% | US$340.191 | US$1.520,39 | 2.799.927 TIGRES |
| 2597 |  Daboo - The Untold Stories! DABOO | US$0,0006157 | 5,41% | 7,01% | US$338.631 | US$1.347,29 | 549.998.985 DABOO |
| 2598 |  Bachi on Base BACHI | US$0,0005756 | 2,01% | -32,61% | US$337.565 | US$21.504,16 | 586.500.000 BACHI |
| 2599 |  Invest Zone IVfun | US$0,0003582 | 2,36% | -0,32% | US$336.751 | US$38,33 | 940.218.906 IVfun |
| 2600 |  Affyn FYN | US$0,001324 | 0,37% | 3,27% | US$336.379 | US$17.500,52 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.