Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PointPay PXP | US$0,01998 | -3,51% | -19,39% | US$599.520 | US$193.507 | 30.000.000 PXP |
| 2352 |  XMoney Solana XMONEY | US$0,0007293 | 0,71% | -21,26% | US$599.266 | - | 821.720.011 XMONEY |
| 2353 |  Govi GOVI | US$0,01906 | -0,50% | -4,51% | US$598.136 | US$10.833,02 | 31.383.479 GOVI |
| 2354 |  EXPERT_MONEY EXPERT | US$0,0008180 | 8,09% | 6,85% | US$597.155 | US$207.920 | 729.991.259 EXPERT |
| 2355 |  HUND HUND | US$0,001491 | 2,85% | 0,95% | US$596.295 | US$595.760 | 399.931.144 HUND |
| 2356 |  QnA3.AI GPT | US$0,0007145 | -13,18% | 1,07% | US$594.176 | US$22.531,80 | 831.566.270 GPT |
| 2357 |  CryBaby CRYBB | US$0,0008529 | 3,37% | -27,09% | US$593.728 | US$788.316 | 696.165.580 CRYBB |
| 2358 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,70 | 0,46% | 0,00% | US$589.092 | US$225.507 | 8.832 CSCOon |
| 2359 |  Polkacity POLC | US$0,003107 | 3,00% | 45,25% | US$590.457 | US$76.720,05 | 190.025.935 POLC |
| 2360 |  Ycash YEC | US$0,03508 | -0,01% | -17,45% | US$588.492 | US$2,92 | 16.773.447 YEC |
| 2361 |  KIKICat KIKI | US$0,0005687 | 1,37% | -10,31% | US$568.701 | US$82.735,18 | 999.987.629 KIKI |
| 2362 |  STARSHIP STARSHIP | US$0,03103 | 0,40% | -0,25% | US$586.679 | - | 18.908.258 STARSHIP |
| 2363 |  Civilization CIV | US$0,001950 | -0,01% | 51,15% | US$584.924 | - | 300.000.000 CIV |
| 2364 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2365 |  Bag BAG | US$0,0001305 | -0,20% | -0,75% | US$581.862 | US$18.081,30 | 4.459.323.286 BAG |
| 2366 |  Gameswap GSWAP | US$0,05273 | 1,42% | -4,64% | US$581.760 | - | 11.032.838 GSWAP |
| 2367 |  Biggie BIGGIE | - | 1,37% | 9,04% | US$580.872 | US$192.266 | 1.000.000.000.000.000 BIGGIE |
| 2368 |  Ithaca Protocol ITHACA | US$0,007274 | -0,81% | 4,18% | US$580.369 | US$176.240 | 79.786.095 ITHACA |
| 2369 |  BSCS BSCS | US$0,002148 | -0,12% | -0,31% | US$579.842 | US$17.361,65 | 269.957.374 BSCS |
| 2370 |  RigoBlock GRG | US$0,2145 | 0,69% | -4,78% | US$579.281 | - | 2.701.063 GRG |
| 2371 |  Mastercard Tokenized Stock (Ondo) MAon | US$587,17 | 0,11% | 0,00% | US$578.171 | US$166.373 | 985 MAon |
| 2372 |  Bomb Crypto (BNB) BCOIN | US$0,007295 | -3,01% | 6,64% | US$576.325 | US$3.698,66 | 79.001.713 BCOIN |
| 2373 |  NikolAI NIKO | US$0,0005934 | -2,46% | -2,31% | US$593.350 | US$14.958,14 | 1.000.000.000 NIKO |
| 2374 |  MBD Financials MBD | US$0,00002207 | 4,50% | -2,38% | US$572.460 | US$32.022,23 | 25.940.635.420 MBD |
| 2375 |  Vertus VERT | US$0,001083 | -0,19% | 1,15% | US$570.860 | US$419.311 | 527.199.617 VERT |
| 2376 |  Amber tokenized stock (xStock) AMBRX | US$4,19 | 11,79% | 8,41% | US$570.306 | - | 136.000 AMBRX |
| 2377 |  Revomon REVO | US$0,01866 | 0,87% | 1,26% | US$569.025 | - | 30.501.493 REVO |
| 2378 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,84 | 0,03% | 0,00% | US$568.695 | US$46.268,18 | 3.697 CVXon |
| 2379 |  ApeBond ABOND | US$0,001647 | -1,65% | -11,10% | US$566.218 | US$75.639,98 | 343.763.857 ABOND |
| 2380 |  Mint Club V1 MINT | US$0,0000005400 | -7,95% | 3,67% | US$567.174 | - | 1.041.314.412.631 MINT |
| 2381 |  Zap ZAP | US$0,002400 | 58,93% | 26,17% | US$566.714 | US$94,46 | 236.144.465 ZAP |
| 2382 |  FooDriver FDC | US$0,05729 | -5,42% | -4,53% | US$565.017 | US$205.349 | 9.861.974 FDC |
| 2383 |  Eloncoin ELON | US$0,0000008200 | 0,39% | -4,44% | US$563.319 | - | 685.219.781.741 ELON |
| 2384 |  Hokkaidu Inu HOKK | US$0,0005608 | -29,37% | -89,53% | US$560.789 | US$338.334 | 1.000.000.000 HOKK |
| 2385 |  Altcoin ALT | US$0,0006200 | 0,00% | 3,46% | US$557.861 | US$363.594 | 899.822.938 ALT |
| 2386 |  Playbux PBUX | US$0,001443 | -6,98% | -28,26% | US$553.529 | US$100.254 | 383.517.243 PBUX |
| 2387 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,65 | -3,46% | 0,00% | US$558.447 | US$79.250,91 | 14.083 CMGon |
| 2388 |  IBM Tokenized Stock (Ondo) IBMon | US$257,55 | 3,19% | 0,00% | US$556.379 | US$156.370 | 2.160 IBMon |
| 2389 |  Spore SPORE | - | -1,91% | -25,11% | US$555.223 | US$198,78 | 30.536.848.494.833.832 SPORE |
| 2390 |  X-CASH XCASH | US$0,000008810 | 5,11% | 1,51% | US$553.348 | US$22,89 | 62.820.378.619 XCASH |
| 2391 |  Donut DONUT | US$0,004593 | -0,25% | 3,94% | US$552.822 | - | 120.355.919 DONUT |
| 2392 |  CryptoZoon ZOON | US$0,0007894 | -0,09% | -13,58% | US$551.312 | US$23.258,46 | 698.371.603 ZOON |
| 2393 |  Toyota Tokenized Stock (Ondo) TMon | US$202,30 | 1,43% | 0,00% | US$549.228 | US$87.272,91 | 2.715 TMon |
| 2394 |  DOGAMÍ DOGA | US$0,0006428 | 1,59% | 4,16% | US$548.193 | US$18.248,27 | 852.766.902 DOGA |
| 2395 |  LF LF | US$0,0001828 | -1,12% | -7,49% | US$545.362 | US$299.134 | 2.983.986.830 LF |
| 2396 |  BizAuto BIZA | US$0,0002035 | 94,40% | 179,90% | US$544.651 | US$32.523,91 | 2.677.034.361 BIZA |
| 2397 |  DePHY Network PHY | US$0,007477 | 4,14% | 12,15% | US$540.510 | US$7.516.742 | 72.292.500 PHY |
| 2398 |  Dfyn Network DFYN | US$0,003153 | -0,01% | -0,66% | US$542.012 | US$261.949 | 171.878.615 DFYN |
| 2399 |  Baby BNB BABYBNB | US$0,0009754 | 2,48% | 30,26% | US$541.170 | US$197.184 | 554.838.710 BABYBNB |
| 2400 |  Hasbulla's Cat BARSIK | US$0,0005394 | 1,51% | 11,01% | US$539.412 | US$445.249 | 999.947.077 BARSIK |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.