Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHAX ETHAX | US$0,005022 | -26,49% | -0,03% | US$683.727 | US$1,39 | 136.139.688 ETHAX |
| 2302 |  XRADERS XR | US$0,01503 | -1,04% | -8,65% | US$683.458 | US$812.058 | 45.471.224 XR |
| 2303 |  Mambo MAMBO | US$0,0000006800 | -6,60% | -51,37% | US$682.709 | - | 1.000.000.000.000 MAMBO |
| 2304 |  Wing Finance WING | US$0,1320 | -2,72% | -3,11% | US$687.063 | US$106.177 | 5.205.638 WING |
| 2305 |  Limoverse LIMO | US$0,005986 | -5,69% | -1,72% | US$674.024 | US$108.557 | 112.596.343 LIMO |
| 2306 |  neur.sh NEUR | US$0,0007393 | 2,08% | -12,76% | US$679.716 | US$66.163,17 | 919.434.135 NEUR |
| 2307 |  Fefe FEFE | US$0,001597 | 0,06% | 0,27% | US$671.678 | US$48.565,75 | 420.690.000 FEFE |
| 2308 |  Elixir Games ELIX | US$0,002748 | -2,39% | -15,08% | US$675.690 | US$162.980 | 245.925.877 ELIX |
| 2309 |  Dotmoovs MOOV | US$0,0009242 | 1,04% | 0,93% | US$675.723 | US$34.263,25 | 731.180.094 MOOV |
| 2310 |  Seascape Crowns CWS | US$0,08848 | 1,16% | -0,40% | US$676.529 | US$21.089,27 | 7.645.850 CWS |
| 2311 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2312 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$737,78 | 2,15% | 0,00% | US$673.796 | US$474.154 | 913 LLYon |
| 2313 |  King Shiba KINGSHIB | US$0,001911 | -6,71% | -1,76% | US$668.845 | US$17.207,11 | 350.027.372 KINGSHIB |
| 2314 |  Milady Wif Hat LADYF | US$0,000002670 | 0,15% | 4,98% | US$668.055 | US$18.582,16 | 249.993.699.262 LADYF |
| 2315 |  VelasPad VLXPAD | US$0,002668 | 0,87% | -0,05% | US$667.317 | - | 250.140.949 VLXPAD |
| 2316 |  Toilet Dust TOILET | US$0,00006630 | -2,28% | 12,42% | US$663.024 | US$61.858,03 | 10.000.000.000 TOILET |
| 2317 |  Trollcoin TROLL | US$0,001121 | 0,85% | 2,66% | US$664.368 | - | 592.810.145 TROLL |
| 2318 |  Mystery MYSTERY | - | 0,53% | -9,46% | US$660.176 | US$94.363,53 | 420.690.000.000.000 MYSTERY |
| 2319 |  Laika AI LKI | US$0,001544 | 0,76% | -13,04% | US$661.398 | US$329.412 | 428.234.949 LKI |
| 2320 |  TOMI TOMI | US$0,0001535 | -9,41% | -37,72% | US$655.556 | US$4.812.245 | 4.270.323.436 TOMI |
| 2321 |  UBXS Token UBXS | US$0,01150 | 2,73% | -9,68% | US$657.540 | US$24.277,79 | 57.155.070 UBXS |
| 2322 |  Quantum Swap QSWAP | US$0,00007141 | 14,55% | 19,63% | US$656.606 | - | 9.195.218.901 QSWAP |
| 2323 |  Dust Protocol DUST | US$0,03428 | 1,74% | 11,69% | US$656.188 | US$359,58 | 19.143.962 DUST |
| 2324 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,45 | 0,00% | 0,00% | US$655.460 | - | 6.525 WMTon |
| 2325 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006469 | -3,21% | 33,20% | US$646.891 | US$182.465 | 1.000.000.000 AI4 |
| 2326 |  Dolos The Bully BULLY | US$0,0006719 | 2,14% | -6,27% | US$645.433 | US$75.289,63 | 960.552.281 BULLY |
| 2327 |  Cipher CPR | US$0,00009960 | -0,82% | -73,20% | US$644.194 | US$1.234.005 | 6.467.585.726 CPR |
| 2328 |  LET HIM COOK COOK | US$0,0006433 | 3,18% | 11,25% | US$642.541 | US$2.145,73 | 998.888.632 COOK |
| 2329 |  Akuma Inu $AKUMA | US$0,0000009600 | 1,57% | -6,23% | US$638.327 | US$18.431,32 | 666.666.666.666 $AKUMA |
| 2330 |  Geojam Token JAM | US$0,00008289 | -1,54% | 4,09% | US$635.806 | US$17.748,76 | 7.670.910.561 JAM |
| 2331 |  Andy BSC ANDY | US$0,00000001000 | 2,33% | 1,59% | US$635.261 | US$10.086,78 | 100.000.000.000.000 ANDY |
| 2332 |  XMON XMON | US$424,82 | -5,94% | 35,39% | US$635.070 | - | 1.495 XMON |
| 2333 |  Reality Metaverse RMV | US$0,002557 | -0,28% | -0,34% | US$639.058 | US$25.788,72 | 249.893.123 RMV |
| 2334 |  GoodBoy GOODBOY | US$0,0006333 | 7,24% | 5,52% | US$633.273 | - | 1.000.000.000 GOODBOY |
| 2335 |  Don’t Burn Capital DBC | US$0,0006848 | 5,60% | -2,96% | US$632.375 | - | 923.455.566 DBC |
| 2336 |  KAI KEN KAI | - | -1,17% | -7,43% | US$624.728 | US$47.931,46 | 420.690.000.000.000 KAI |
| 2337 |  Giveth GIV | US$0,001890 | 3,26% | 6,76% | US$626.763 | US$116.229 | 331.681.530 GIV |
| 2338 |  Wisdomise AI WSDM | US$0,001160 | 2,24% | -8,80% | US$628.954 | US$311.508 | 541.973.369 WSDM |
| 2339 |  Arcana Network XAR | US$0,001486 | -13,61% | -49,03% | US$625.789 | US$5.513,42 | 421.186.351 XAR |
| 2340 |  ForTube FOR | US$0,0007817 | 1,13% | -3,05% | US$621.480 | US$63.308,80 | 795.000.000 FOR |
| 2341 |  Dagknight Dog DOGK | US$0,0001393 | -3,19% | 4,60% | US$621.119 | US$4.364,30 | 4.459.237.949 DOGK |
| 2342 |  Swingby SWINGBY | US$0,0006981 | 0,00% | 0,67% | US$621.116 | - | 889.788.091 SWINGBY |
| 2343 |  Tap XTP | US$0,0005039 | -4,38% | -8,87% | US$620.802 | US$1.285,52 | 1.231.911.016 XTP |
| 2344 |  Sportbet.one Token SBET | US$0,004890 | 0,00% | 4,51% | US$616.721 | US$40.579,10 | 126.120.568 SBET |
| 2345 |  AssetMantle MNTL | US$0,0002647 | 1,02% | 13,59% | US$611.030 | US$107,54 | 2.308.548.579 MNTL |
| 2346 |  Green Satoshi Token (BSC) GST | US$0,002851 | 4,64% | 9,01% | US$608.151 | US$302,87 | 213.290.238 GST |
| 2347 |  Integritee Network TEER | US$0,1525 | 0,55% | -2,11% | US$606.542 | US$24.334,76 | 3.978.047 TEER |
| 2348 |  BBS Network BBS | US$0,008469 | -0,16% | 0,03% | US$604.346 | US$926,34 | 71.363.227 BBS |
| 2349 |  HarryPotterObamaPacMan8Inu XRP | US$0,007360 | -0,27% | 0,14% | US$600.583 | - | 81.597.517 XRP |
| 2350 |  BNB LION BNBLION | - | 20,05% | 96,34% | US$601.068 | US$29.312,81 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.