Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CyberFi Token CFi | US$0,1988 | 0,31% | 1,12% | US$477.157 | US$16.535,19 | 2.400.000 CFi |
| 2452 |  Landwolf (landwolfcoin) WOLF | US$0,001215 | 1,90% | -2,42% | US$474.519 | - | 390.527.197 WOLF |
| 2453 |  Polkadex PDEX | US$0,05665 | 0,96% | -5,00% | US$473.576 | US$109.669 | 8.360.000 PDEX |
| 2454 |  PureFi Protocol UFI | US$0,008079 | -14,44% | -33,89% | US$472.014 | - | 58.422.831 UFI |
| 2455 |  Orbofi AI OBI | US$0,0004206 | -2,56% | -5,16% | US$470.737 | US$55.712,01 | 1.119.180.800 OBI |
| 2456 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,01 | -3,50% | 0,00% | US$469.412 | US$152.675 | 3.282 PEPon |
| 2457 |  WAM WAM | US$0,001005 | 0,68% | 6,24% | US$467.037 | US$39.166,99 | 464.780.364 WAM |
| 2458 |  Bitcoin Bam BTCBAM | US$0,04534 | 0,00% | -0,22% | US$465.911 | US$62.079,72 | 10.276.739 BTCBAM |
| 2459 |  ChainX PCX | US$0,03726 | 6,77% | 6,35% | US$465.911 | US$17.923,60 | 12.505.375 PCX |
| 2460 |  Unfettered Ecosystem SOULS | US$0,0004058 | 2,31% | 3,98% | US$464.521 | US$29.632,90 | 1.144.598.660 SOULS |
| 2461 |  TRAVA.FINANCE TRAVA | US$0,0001098 | -3,72% | -4,44% | US$463.027 | US$60.879,77 | 4.215.754.711 TRAVA |
| 2462 |  Garlicoin GRLC | US$0,006724 | 0,85% | 23,58% | US$462.603 | US$1,66 | 68.796.134 GRLC |
| 2463 |  CBPAY Global CBPAY | US$0,0001257 | 47,85% | -7,16% | US$462.554 | US$32,51 | 3.680.656.565 CBPAY |
| 2464 |  Looby By Stephen Bliss LOOBY | US$0,0004851 | -4,43% | 17,86% | US$462.285 | US$1.528,79 | 952.947.266 LOOBY |
| 2465 |  TRI SIGMA TRISIG | US$0,0004608 | -1,32% | -24,90% | US$460.795 | US$358.822 | 999.946.805 TRISIG |
| 2466 |  Chirpley CHRP | US$0,001117 | -5,86% | 3,08% | US$461.203 | US$70.703,54 | 413.029.583 CHRP |
| 2467 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2468 |  3DPass P3D | US$0,0008592 | 0,00% | -11,66% | US$459.331 | US$9.842,57 | 534.623.035 P3D |
| 2469 |  BitcoinZ BTCZ | US$0,00003641 | -2,90% | -2,39% | US$458.894 | - | 12.604.351.724 BTCZ |
| 2470 |  Veloce VEXT | US$0,002109 | -4,59% | -0,93% | US$456.517 | US$17.796,71 | 216.480.402 VEXT |
| 2471 |  Eliza (ai16zeliza) ELIZA | US$0,0004744 | 13,23% | 15,58% | US$455.874 | US$282.790 | 961.051.957 ELIZA |
| 2472 |  ROOBEE ROOBEE | US$0,0001109 | -0,26% | -0,19% | US$454.995 | US$84.456,26 | 4.102.063.740 ROOBEE |
| 2473 |  Orange ORNJ | US$0,004740 | -0,63% | -4,29% | US$454.801 | US$15.093,62 | 95.950.000 ORNJ |
| 2474 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,44 | 0,22% | 0,00% | US$454.742 | US$64.038,26 | 6.644 PYPLon |
| 2475 |  Lou LOU | US$0,0004530 | 5,43% | 3,68% | US$453.006 | US$542.915 | 999.947.666 LOU |
| 2476 |  Cogito Finance CGV | US$0,004657 | 0,75% | -6,22% | US$450.789 | - | 96.787.938 CGV |
| 2477 |  PlotX PLOT | US$0,006774 | -0,09% | -0,75% | US$449.226 | - | 66.318.562 PLOT |
| 2478 |  3space Art PACE | US$0,006224 | 6,30% | -5,50% | US$449.229 | US$18.129,57 | 72.171.512 PACE |
| 2479 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,93 | 6,83% | 0,00% | US$449.199 | US$69.250,75 | 4.124 BIDUon |
| 2480 |  GoldenRat RATS | US$0,0000007200 | -1,05% | -9,24% | US$448.960 | US$1.020,99 | 624.391.545.786 RATS |
| 2481 |  PrompTale AI TALE | US$0,009033 | 120,11% | 183,44% | US$462.510 | US$5.635.866 | 51.200.000 TALE |
| 2482 |  ARTFI ARTFI | US$0,003409 | -2,23% | -14,28% | US$444.485 | US$78.974,28 | 130.368.000 ARTFI |
| 2483 |  Bistroo BIST | US$0,007759 | -0,15% | 1,30% | US$445.393 | US$99.931,22 | 57.402.226 BIST |
| 2484 |  BOLT BOLT | US$0,0004629 | -0,23% | 19,09% | US$443.226 | US$135.294 | 957.427.533 BOLT |
| 2485 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$500,48 | 0,44% | 0,00% | US$443.095 | US$173.394 | 885 MSFTon |
| 2486 |  Gorilla GORILLA | US$0,0005094 | 1,89% | -0,19% | US$443.446 | US$122.080 | 870.595.716 GORILLA |
| 2487 |  Skeb Coin SKEB | US$0,0003856 | 8,91% | 3,00% | US$444.774 | US$17.566,21 | 1.153.490.031 SKEB |
| 2488 |  Niftyx Protocol SHROOM | US$0,008607 | -2,06% | -6,24% | US$442.302 | - | 51.386.058 SHROOM |
| 2489 |  Dreams Quest DREAMS | US$0,0002821 | -0,12% | 5,23% | US$441.212 | US$191.387 | 1.564.101.228 DREAMS |
| 2490 |  PJN PJN | US$0,0004409 | 5,40% | -32,17% | US$440.875 | - | 999.950.775 PJN |
| 2491 |  Soyjak SOY | US$0,0004699 | -0,22% | 4,44% | US$435.419 | - | 926.557.989 SOY |
| 2492 |  Acquire.Fi ACQ | US$0,002878 | -0,25% | -7,23% | US$433.404 | US$38.085,86 | 150.567.095 ACQ |
| 2493 |  Ginnan The Cat GINNAN | US$0,00000006000 | 12,85% | 8,12% | US$432.380 | US$155.909 | 6.899.998.362.189 GINNAN |
| 2494 |  Bware INFRA | US$0,1044 | -0,10% | -1,99% | US$431.212 | US$16.309,49 | 4.130.897 INFRA |
| 2495 |  Elmo ELMO | US$0,001629 | 3,91% | -7,65% | US$431.053 | - | 264.607.591 ELMO |
| 2496 |  AgentLayer AGENT | US$0,0006953 | -13,68% | -12,01% | US$429.832 | US$212.651 | 618.198.089 AGENT |
| 2497 |  Coinye West COINYE | US$0,0005352 | 1,49% | 6,96% | US$428.828 | US$1.320,08 | 801.244.726 COINYE |
| 2498 |  OpenAI tokenized stock (PreStocks) OPENAI | US$517,10 | -3,44% | 0,23% | US$429.085 | US$746,98 | 830 OPENAI |
| 2499 |  extraDNA XDNA | US$0,0003600 | -28,00% | 260,06% | US$428.423 | US$602,11 | 1.190.020.231 XDNA |
| 2500 |  Wen Lambo Financial WLFI | US$427,82 | 0,05% | -27,52% | US$427.818 | US$35.928,56 | 1.000 WLFI |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.