Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shieldeum SDM | US$0,002659 | 0,14% | 2,24% | US$773.891 | US$848.685 | 290.994.042 SDM |
| 2252 |  Aston Villa Fan Token AVL | US$0,1926 | 0,09% | 0,19% | US$770.345 | US$14.070,82 | 3.999.655 AVL |
| 2253 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007676 | 7,54% | 6,96% | US$767.590 | US$33.184,75 | 1.000.000.000 TAOCAT |
| 2254 |  My Crypto Heroes MCHC | US$0,02793 | -0,10% | 1,14% | US$764.157 | - | 27.355.706 MCHC |
| 2255 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,34 | 0,51% | 0,00% | US$762.708 | US$167.595 | 3.200 IWMon |
| 2256 |  Junkcoin JKC | US$0,04263 | -16,73% | -1,46% | US$760.736 | US$6.173,30 | 17.843.261 JKC |
| 2257 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,47 | -0,81% | 0,00% | US$761.088 | US$87.997,08 | 11.280 KOon |
| 2258 |  Algorix ALOR | US$0,06070 | 0,04% | -0,84% | US$757.434 | US$57.735,32 | 12.478.875 ALOR |
| 2259 |  VIDT DAO VIDT | US$0,0008573 | 442,63% | 308,82% | US$754.250 | US$156.808 | 879.770.288 VIDT |
| 2260 |  McDonald's tokenized stock (xStock) MCDX | US$313,25 | -1,04% | -0,03% | US$759.695 | US$2.447.433 | 2.425 MCDX |
| 2261 |  DeFrogs DEFROGS | US$75,79 | -0,32% | -2,80% | US$757.928 | - | 10.000 DEFROGS |
| 2262 |  Meta tokenized stock (xStock) METAX | US$752,92 | 0,37% | 2,04% | US$752.915 | US$2.479.325 | 1.000 METAX |
| 2263 |  Spain National Fan Token SNFT | US$0,03313 | 4,41% | -4,09% | US$758.686 | US$75.451,15 | 22.903.472 SNFT |
| 2264 |  Buckazoids Buckazoids | US$0,0007453 | -0,09% | 10,05% | US$745.173 | US$99.219,07 | 999.893.175 Buckazoids |
| 2265 |  Saakuru Protocol SKR | US$0,0009513 | -3,90% | 1,24% | US$749.476 | - | 787.824.908 SKR |
| 2266 |  GALAXIS Token GALAXIS | US$0,0002327 | 4,73% | 16,28% | US$747.664 | - | 3.212.521.301 GALAXIS |
| 2267 |  Groyper GROYPER | US$0,007991 | 1,02% | -27,81% | US$743.204 | US$639,27 | 93.000.000 GROYPER |
| 2268 |  Caitlyn Jenner (ETH) JENNER | US$0,0007899 | 5,33% | 5,30% | US$761.889 | US$20.655,07 | 964.572.862 JENNER |
| 2269 |  Carlo CARLO | US$0,0007988 | -2,01% | -3,59% | US$740.457 | US$577,19 | 926.931.816 CARLO |
| 2270 |  Everyworld EVERY | US$0,0002893 | 1,71% | -1,37% | US$737.551 | US$34,74 | 2.549.201.959 EVERY |
| 2271 |  Ÿ YAI | US$0,008097 | 0,48% | -14,74% | US$736.808 | - | 91.000.000 YAI |
| 2272 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,49 | 0,69% | 0,00% | US$733.796 | US$440.983 | 19.572 SLVon |
| 2273 |  eXPerience Chain XPC | US$0,000008080 | 0,36% | -0,25% | US$735.941 | - | 91.090.814.961 XPC |
| 2274 |  ILCOIN ILC | US$0,0007129 | -0,15% | 0,98% | US$732.618 | US$752,89 | 1.027.648.761 ILC |
| 2275 |  BullDogito BDOGITO | US$0,002302 | -7,53% | 3,28% | US$731.531 | US$491,34 | 317.721.483 BDOGITO |
| 2276 |  CheckDot CDT | US$0,09444 | 5,02% | -0,30% | US$731.482 | - | 7.745.635 CDT |
| 2277 |  DeFinder Capital DFC | US$0,02751 | 3,02% | 5,26% | US$730.630 | US$2,48 | 26.563.279 DFC |
| 2278 |  Strike STRK | US$0,1280 | 3,06% | 5,43% | US$724.668 | US$24.776,40 | 5.661.773 STRK |
| 2279 |  Unification FUND | US$0,02115 | -2,01% | -4,55% | US$728.473 | - | 34.447.402 FUND |
| 2280 |  WeFi WEFI | US$0,01732 | -0,36% | -1,83% | US$725.310 | US$2.644,72 | 41.883.332 WEFI |
| 2281 |  Record RECORD | US$0,001196 | -2,27% | -5,86% | US$725.016 | - | 606.207.731 RECORD |
| 2282 |  Astrafer ASTRAFER | US$0,004615 | 0,00% | -38,80% | US$721.890 | - | 156.417.090 ASTRAFER |
| 2283 |  Paribus PBX | US$0,00009608 | -2,22% | -15,35% | US$721.713 | US$65.905,62 | 7.511.811.272 PBX |
| 2284 |  Renewable Energy Token RET | - | -5,20% | 35,24% | US$715.934 | US$818.292 | 20.117.705.009.195.100 RET |
| 2285 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2286 |  PlayZap PZP | US$0,008364 | 1,07% | -4,41% | US$718.002 | US$224.302 | 85.845.698 PZP |
| 2287 |  OptionRoom ROOM | US$0,05766 | 1,43% | 0,98% | US$720.307 | US$17.169,61 | 12.493.373 ROOM |
| 2288 |  Vidya VIDYA | US$0,01889 | -0,23% | -3,18% | US$717.663 | - | 37.987.562 VIDYA |
| 2289 |  SGC SGC | US$0,0004175 | 3,48% | 5,20% | US$706.952 | US$1.038.029 | 1.693.372.841 SGC |
| 2290 |  Nabox NABOX | US$0,000003380 | -4,22% | -5,50% | US$705.585 | - | 208.614.091.935 NABOX |
| 2291 |  Robinhood tokenized stock (xStock) HOODX | US$117,32 | 9,01% | 13,16% | US$703.908 | US$7.235.306 | 6.000 HOODX |
| 2292 |  UpOnly UPO | US$0,006165 | 4,22% | 27,53% | US$701.477 | US$155.060 | 113.792.290 UPO |
| 2293 |  Skillful AI SKAI | US$0,001938 | 0,47% | 4,15% | US$697.384 | US$18.248,40 | 359.790.249 SKAI |
| 2294 |  $AUTISM autism | US$0,0007338 | 1,75% | 0,97% | US$696.384 | US$19.370,10 | 949.013.720 autism |
| 2295 |  Speedy SPEEDY | US$0,0006930 | 2,76% | -6,48% | US$693.038 | - | 1.000.000.000 SPEEDY |
| 2296 |  Morra MORRA | US$0,001672 | 0,00% | -1,88% | US$692.715 | - | 414.238.550 MORRA |
| 2297 |  Bitgesell BGL | US$0,04284 | -0,17% | -2,02% | US$692.229 | US$142,61 | 16.157.930 BGL |
| 2298 |  BIAO BIAO | US$0,0006917 | 0,96% | -0,08% | US$691.723 | US$838.269 | 999.999.994 BIAO |
| 2299 |  Nutcoin NUT | US$0,00000003000 | 4,24% | -1,27% | US$689.893 | US$193.147 | 20.092.757.543.431 NUT |
| 2300 |  Finceptor FINC | US$0,01427 | -0,92% | -4,94% | US$685.764 | US$57.368,21 | 48.062.961 FINC |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.