Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep Network KEEP | US$0,07816 | -0,98% | 5,65% | US$75.641.591 | US$11.122,10 | 967.787.054 KEEP |
| 452 |  Taiko TAIKO | US$0,4098 | 2,38% | 3,50% | US$75.182.911 | US$7.619.779 | 183.452.701 TAIKO |
| 453 |  Comedian BAN | US$0,07838 | -28,89% | -22,60% | US$78.378.626 | US$15.704.507 | 999.961.859 BAN |
| 454 |  TerraClassicUSD USTC | US$0,01335 | 0,55% | 3,37% | US$74.648.411 | US$3.496.167 | 5.592.053.613 USTC |
| 455 |  Alchemist AI ALCH | US$0,08778 | -4,92% | -6,28% | US$74.616.058 | US$19.237.073 | 850.000.000 ALCH |
| 456 |  dKargo DKA | US$0,01491 | 1,31% | 1,06% | US$74.543.904 | US$1.720.842 | 5.000.000.000 DKA |
| 457 |  Pocket Network POKT | US$0,03304 | 2,01% | 1,60% | US$74.629.611 | US$1.575.736 | 2.258.765.578 POKT |
| 458 |  Undeads Games UDS | US$1,62 | 0,57% | 21,05% | US$74.204.827 | US$920.784 | 45.798.006 UDS |
| 459 |  ChainGPT CGPT | US$0,08624 | 7,28% | 12,44% | US$73.913.460 | US$24.105.844 | 857.080.071 CGPT |
| 460 |  BitDCA BDCA | US$0,9828 | -2,97% | 3,94% | US$73.979.175 | US$220.546 | 75.277.162 BDCA |
| 461 |  Lisk LSK | US$0,3680 | 1,56% | 1,02% | US$73.790.212 | US$2.630.976 | 200.491.405 LSK |
| 462 |  Hivemapper HONEY | US$0,01553 | -1,28% | -11,91% | US$73.207.729 | US$575.098 | 4.713.857.859 HONEY |
| 463 |  Orbs ORBS | US$0,01848 | 2,32% | 4,43% | US$73.716.014 | US$5.785.098 | 3.989.676.436 ORBS |
| 464 |  Saga SAGA | US$0,2480 | 3,58% | 9,23% | US$73.026.763 | US$15.153.674 | 294.430.460 SAGA |
| 465 |  PAAL AI PAAL | US$0,07362 | 2,38% | 1,28% | US$72.931.180 | US$7.537.286 | 990.708.632 PAAL |
| 466 |  Definitive EDGE | US$0,3591 | -2,54% | -10,73% | US$72.914.990 | US$6.677.403 | 203.024.680 EDGE |
| 467 |  MiL.k MLK | US$0,1463 | 1,05% | 1,85% | US$72.153.194 | US$4.614.598 | 493.115.159 MLK |
| 468 |  DOGS DOGS | US$0,0001392 | 2,13% | 11,85% | US$71.932.930 | US$11.701.287 | 516.750.000.000 DOGS |
| 469 |  Ontology Gas ONG | US$0,1699 | 0,51% | 5,11% | US$71.957.173 | US$3.441.072 | 423.506.273 ONG |
| 470 |  Tagger TAG | US$0,0006563 | 1,82% | -10,44% | US$71.140.242 | US$6.241.085 | 108.404.572.594 TAG |
| 471 |  Tharwa TRWA | US$0,01026 | -0,19% | -8,60% | US$71.820.087 | US$1.295.503 | 7.000.000.000 TRWA |
| 472 |  Echelon Prime PRIME | US$2,00 | 1,94% | 5,01% | US$71.401.143 | US$1.641.490 | 35.773.841 PRIME |
| 473 |  Cartesi CTSI | US$0,08087 | -2,31% | 11,00% | US$71.161.312 | US$25.145.809 | 879.946.070 CTSI |
| 474 |  Degen DEGEN | US$0,003390 | 1,79% | 11,02% | US$71.000.165 | US$12.465.809 | 20.941.198.311 DEGEN |
| 475 |  Tornado Cash TORN | US$13,53 | 0,38% | 14,56% | US$71.146.242 | US$107.302 | 5.260.163 TORN |
| 476 |  Kyber Network Crystal v2 KNC | US$0,3770 | 2,05% | 2,18% | US$70.742.473 | US$6.682.120 | 187.636.589 KNC |
| 477 |  Steem STEEM | US$0,1331 | 1,02% | 4,46% | US$70.032.551 | US$6.261.937 | 525.998.477 STEEM |
| 478 |  FLock.io FLOCK | US$0,3146 | 15,57% | 34,59% | US$69.909.576 | US$38.727.834 | 222.195.590 FLOCK |
| 479 |  lisUSD lisUSD | US$0,9978 | 0,01% | -0,13% | US$69.636.202 | - | 69.788.549 lisUSD |
| 480 |  Moonbeam GLMR | US$0,06892 | 2,45% | 1,62% | US$69.436.162 | US$5.375.084 | 1.007.443.019 GLMR |
| 481 |  Propy PRO | US$0,6941 | -1,89% | 1,39% | US$69.406.228 | US$9.706.598 | 100.000.000 PRO |
| 482 |  Vine Coin VINE | US$0,06887 | 5,47% | 7,65% | US$68.864.612 | US$27.912.825 | 999.994.104 VINE |
| 483 |  USDB USDB | US$1,00 | -0,07% | 0,38% | US$68.861.820 | US$1.024.201 | 68.851.189 USDB |
| 484 |  Radix XRD | US$0,005802 | 4,67% | 19,80% | US$68.671.318 | US$526.467 | 11.836.005.490 XRD |
| 485 |  Ergo ERG | US$0,8409 | 2,95% | 2,84% | US$68.847.416 | US$225.290 | 81.871.632 ERG |
| 486 |  Marlin POND | US$0,008370 | 1,65% | 2,20% | US$68.646.961 | US$2.464.355 | 8.201.634.743 POND |
| 487 |  OpenVPP OVPP | US$0,08473 | 14,35% | 25,14% | US$67.784.470 | US$1.547.311 | 800.000.000 OVPP |
| 488 |  ArcBlock ABT | US$0,6905 | 2,51% | -1,70% | US$68.048.926 | US$405.183 | 98.554.305 ABT |
| 489 |  Pax Dollar USDP | US$1,0000 | 0,02% | 0,02% | US$67.952.128 | US$10.626.658 | 67.953.468 USDP |
| 490 |  MSQUARE GLOBAL MSQ | US$11,34 | 1,18% | 0,52% | US$67.913.297 | US$6.960.362 | 5.990.103 MSQ |
| 491 |  Bertram The Pomeranian BERT | US$0,06990 | -7,60% | 7,08% | US$67.577.504 | US$6.492.328 | 966.749.338 BERT |
| 492 |  EUR CoinVertible EURCV | US$1,18 | 0,47% | 0,48% | US$66.856.373 | US$33.901.309 | 56.815.949 EURCV |
| 493 |  Solv Protocol SOLV | US$0,04458 | -5,33% | 5,42% | US$66.088.420 | US$41.583.441 | 1.482.600.000 SOLV |
| 494 |  JOE JOE | US$0,1632 | 3,76% | 0,29% | US$65.776.193 | US$5.310.633 | 403.060.530 JOE |
| 495 |  Lagrange LA | US$0,3395 | 0,72% | 16,10% | US$65.522.676 | US$20.841.808 | 193.000.000 LA |
| 496 |  DeFi Pulse Index DPI | US$117,32 | 1,09% | 6,20% | US$65.582.377 | US$369,87 | 558.983 DPI |
| 497 |  siren SIREN | US$0,08912 | 1,62% | -1,43% | US$65.144.483 | US$5.486.989 | 730.952.668 SIREN |
| 498 |  Treasure MAGIC | US$0,2063 | 2,57% | 7,56% | US$64.984.534 | US$34.516.804 | 315.018.927 MAGIC |
| 499 |  Scroll SCR | US$0,3395 | 1,24% | 6,08% | US$64.513.922 | US$12.664.926 | 190.000.000 SCR |
| 500 |  Subsquid SQD | US$0,08452 | 4,01% | 3,29% | US$63.409.780 | US$9.543.401 | 750.192.129 SQD |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.